Costco Wholesale Corp (COST)

494.92
+4.07(+0.83%)
  • Volume:
    297,100
  • Day's Range:
    489.46 - 495.64
  • 52 wk Range:
    406.51 - 612.27

COST Historical Data

Time Frame:
Daily
02/22/2023 - 03/22/2023
492.30490.51493.36490.02160.82K+0.30%
490.85493.00493.00485.991.66M+0.32%
489.29488.00490.79485.721.62M+0.46%
487.05489.07489.90481.513.96M-0.04%
487.26484.93488.14482.761.98M+0.33%
485.66481.51487.02478.542.15M+0.78%
481.92475.43485.16473.002.42M+2.10%
472.00466.80476.69466.801.80M+0.18%
471.14478.98480.46468.382.12M-1.75%
479.52487.48490.00478.621.62M-1.34%
486.04483.00486.88481.141.55M+0.18%
485.15486.10495.21485.002.66M+0.43%
483.08476.52488.82475.523.10M+1.65%
475.26474.83476.00465.335.33M-2.15%
485.69477.36487.43475.562.18M+1.47%
478.67481.10482.58475.021.75M-1.14%
484.18485.60488.88483.781.92M-0.59%
487.03492.55493.00485.681.50M-0.32%
488.61488.58490.36484.701.59M-0.92%
493.14498.80498.86487.861.55M-0.85%
497.39503.92505.46496.601.33M-0.87%
Highest: 505.46Lowest: 465.33Difference: 40.13Average: 484.82Change %: -1.88
  • Costco is nothing like Walmart. Different animal. Sam's Club is Walmart.
    0
    • should be trading around 280-320 per numbers. sell for the profit and get out while you can
      6
      • Well deserved jump this morning.
        0
        • look at the 13 eps and 35 p/E is lower than Walmart. probably still a buy given that and the company's reputation all around.
          1
          • you would think this store would be the go to spot to save money but they still missed on earnings. Supposedly, they are lacking buyers of non-essential junk like electronics and furniture.
            0
            • Bought a Fridge from Costco a few days ago. Great price, extra surprise $300 off, free delivery and installation, and haul away. Hard to find a better deal.
              0
              • Drop today makes Costco a buy.
                1
                • Lol
                  0
              • Costco management is excellent.
                0
                • Have you seen the Costco parking lots? Nothing has changed. Business as usual or better.
                  0
                  • Yeah we are always slammed here at Costco in Katy
                    0
                • No
                  1