Dow Jones Consumer Services (DJUSCY)

NYSE
1,282.1
+23.1(+1.83%)
  • Open:
    1,261.6
  • Day's Range:
    1,261.6 - 1,286.3
  • 52 wk Range:
    1,088.4 - 1,387.8

Dow Jones Consumer Services Historical Data

Time Frame:
Daily
04/27/2023 - 05/27/2023
1,282.11,261.61,286.31,261.6633.42M+1.83%
1,259.11,270.31,270.31,254.9671.96M-0.98%
1,271.51,273.71,277.31,265.0659.73M-0.05%
1,272.21,278.51,287.41,271.3665.01M-1.05%
1,285.71,296.61,296.81,284.4627.55M-0.71%
1,294.81,309.11,309.11,291.0592.56M-1.14%
1,309.81,291.71,310.71,291.7628.61M+1.67%
1,288.31,273.51,290.21,273.5657.99M+1.58%
1,268.31,270.51,277.51,265.2561.10M-0.56%
1,275.51,273.91,276.21,264.1524.88M+0.30%
1,271.71,277.81,280.51,263.9579.39M-0.41%
1,276.91,275.61,278.91,269.4634.13M-0.04%
1,277.41,278.01,284.11,263.4693.97M+0.36%
1,272.81,270.51,275.21,266.2603.14M+0.06%
1,272.11,267.61,273.31,264.2643.94M+0.50%
1,265.81,250.41,267.81,250.4840.83M+1.52%
1,246.81,257.21,259.71,242.9742.58M-0.91%
1,258.31,266.21,276.71,257.5688.43M-0.75%
1,267.71,266.21,268.81,252.2752.25M+0.04%
1,267.31,275.71,276.61,266.0666.85M-0.70%
1,276.21,268.41,278.41,261.3749.48M+0.14%
1,274.41,252.81,275.41,251.3691.17M+2.58%
Highest: 1,310.7Lowest: 1,242.9Difference: 67.7Average: 1,274.3Change %: 3.2
  • 50
    0