Most Active - United States Stocks

United States
Last
High
Low
177.88180.68161.17+17.61+10.99%304.01MNASDAQ
203.65206.28194.05+5.63+2.84%54.08MNASDAQ
145.93147.23143.08+1.97+1.37%70.26MNASDAQ
102.24103.4999.53+3.02+3.04%86.77MNASDAQ
248.15249.83246.83+0.15+0.06%25.98MNASDAQ
151.74153.19147.39+4.44+3.01%35.68MNASDAQ
75.4076.7473.49+0.24+0.32%57.89MNASDAQ
28.1628.2426.78-1.93-6.41%147.99MNASDAQ
179.45184.23177.91-8.34-4.44%19.48MNYSE
99.37100.3297.31+1.85+1.90%33.74MNASDAQ
100.71101.5898.97+1.55+1.56%28.87MNASDAQ
12.8717.818.91+3.87+43.00%204.33MNASDAQ
231.44232.84227.25+6.73+3.00%10.97MNYSE
360.77365.92360.59-4.10-1.12%6.65MNASDAQ
172.31175.54165.50+16.43+10.54%13.87MNYSE
118.38119.71116.81-2.19-1.82%17.62MNYSE
470,000472,885466,576+40+0.01%4.19KNYSE
159.36161.32150.38+6.91+4.53%11.18MNYSE
115.61117.67115.39-2.15-1.83%15.1MNYSE
164.52167.24163.60-0.57-0.35%9.86MNYSE
486.05493.37484.47-6.43-1.31%3.16MNYSE
61.3762.2952.41+8.35+15.75%24.31MNASDAQ
74.6979.0874.12-3.36-4.30%19.73MNYSE
19.8321.4418.14+1.52+8.30%73.65MNASDAQ
83.8385.5080.67+2.64+3.25%15.4MNYSE
374.03380.52373.38-3.21-0.85%3.4MNYSE
93.3094.1292.24-0.15-0.16%13.51MNYSE
50.0850.1747.62+1.75+3.62%24.41MNYSE
590.99599.25590.19-7.59-1.27%1.91MNASDAQ
109.54110.58109.16-0.16-0.15%10.19MNYSE
115.94117.12108.73+6.52+5.96%9.46MNASDAQ
211.17212.88209.42-1.56-0.73%5.19MNYSE
220.80225.88220.21-4.63-2.05%4.92MNASDAQ
458.86467.13451.65-4.21-0.91%2.35MNYSE
175.24177.31171.87+1.14+0.65%6.07MNASDAQ
134.39135.49133.77-0.06-0.04%7.9MNYSE
35.4535.7835.26+0.11+0.31%29.75MNYSE
394.41410.94393.93-15.98-3.89%2.65MNASDAQ
140.32141.26139.75+0.34+0.24%7.45MNYSE
503.29509.10497.86+4.99+1.00%2.03MNASDAQ
63.8764.3461.96+1.07+1.70%15.79MNASDAQ
75.5876.4075.51-0.82-1.07%13.24MNYSE
43.7944.3443.78-0.46-1.04%22.75MNYSE
168.23168.87167.77-0.66-0.39%5.88MNYSE
112.50113.89110.70-3.08-2.66%8.7MNASDAQ
140.57141.36139.29-0.58-0.41%6.87MNYSE
370.71373.42362.85+4.89+1.34%2.6MNASDAQ
71.5973.0470.94-3.94-5.22%13.35MNYSE
399.37410.51395.29-29.39-6.85%2.38MNASDAQ
51.8652.1951.66-0.33-0.63%18.1MNYSE