Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 1,030.51 | 1,070.79 | 1,016.06 | -19.10 | -1.82% | 21.69M | 18/01 | ||
| Apple | 169.80 | 172.54 | 169.40 | -3.27 | -1.89% | 90.23M | 18/01 | ||
| Microsoft | 302.65 | 309.80 | 301.74 | -7.55 | -2.43% | 41.39M | 18/01 | ||
| NVIDIA | 259.03 | 266.38 | 257.70 | -10.39 | -3.86% | 42.22M | 18/01 | ||
| Amazon.com | 3,178.35 | 3,194.69 | 3,153.29 | -64.41 | -1.99% | 3.24M | 18/01 | ||
| Activision Blizzard | 82.31 | 86.90 | 81.45 | +16.92 | +25.88% | 117.21M | 18/01 | ||
| AMD | 131.93 | 136.39 | 131.59 | -4.95 | -3.62% | 56.20M | 18/01 | ||
| Meta Platforms | 318.15 | 324.21 | 317.64 | -13.75 | -4.14% | 22.20M | 18/01 | ||
| JPMorgan | 151.27 | 155.78 | 150.54 | -6.62 | -4.19% | 31.45M | 18/01 | ||
| Alphabet A | 2,719.96 | 2,742.63 | 2,708.76 | -69.65 | -2.50% | 1.70M | 18/01 | ||
| Goldman Sachs | 354.40 | 361.57 | 347.23 | -26.54 | -6.97% | 12.90M | 18/01 | ||
| Alphabet C | 2,725.81 | 2,747.83 | 2,712.56 | -69.92 | -2.50% | 1.26M | 18/01 | ||
| Bank of America | 46.26 | 47.92 | 46.05 | -1.65 | -3.44% | 64.84M | 18/01 | ||
| Alibaba ADR | 128.68 | 132.12 | 124.82 | -2.89 | -2.20% | 22.97M | 18/01 | ||
| Ford Motor | 24.38 | 25.13 | 24.30 | -0.81 | -3.22% | 109.72M | 18/01 | ||
| Netflix | 510.80 | 521.75 | 508.68 | -14.89 | -2.83% | 4.56M | 18/01 | ||
| Exxon Mobil | 73.08 | 73.88 | 72.01 | +1.21 | +1.68% | 31.60M | 18/01 | ||
| Home Depot | 366.72 | 368.09 | 360.03 | -5.28 | -1.42% | 6.28M | 18/01 | ||
| Wells Fargo&Co | 56.69 | 58.11 | 56.51 | -1.37 | -2.36% | 40.47M | 18/01 | ||
| Shopify Inc | 1,053.01 | 1,088.02 | 1,029.49 | -49.90 | -4.52% | 2.15M | 18/01 | ||
| PayPal Holdings Inc | 174.46 | 179.68 | 174.01 | -3.96 | -2.22% | 12.23M | 18/01 | ||
| Broadcom | 577.79 | 591.04 | 575.99 | -18.58 | -3.12% | 3.57M | 18/01 | ||
| Digital World Acquisition | 86.31 | 90.24 | 72.43 | +15.43 | +21.77% | 23.51M | 18/01 | ||
| Morgan Stanley | 94.01 | 96.44 | 92.94 | -4.87 | -4.93% | 21.56M | 18/01 | ||
| Moderna | 186.61 | 198.82 | 185.39 | -18.12 | -8.85% | 10.85M | 18/01 | ||
| Boeing | 225.01 | 229.67 | 224.26 | -0.95 | -0.42% | 8.88M | 18/01 | ||
| Visa A | 215.71 | 216.90 | 214.33 | +1.04 | +0.48% | 9.07M | 18/01 | ||
| Intel | 54.76 | 55.65 | 54.68 | -0.94 | -1.69% | 34.66M | 18/01 | ||
| Taiwan Semiconductor | 133.87 | 137.18 | 133.29 | -6.79 | -4.83% | 14.00M | 18/01 | ||
| Applied Materials | 152.36 | 165.89 | 151.52 | -14.64 | -8.77% | 12.22M | 18/01 | ||
| Qualcomm | 178.86 | 186.00 | 178.27 | -9.83 | -5.21% | 10.38M | 18/01 | ||
| Costco | 488.07 | 495.08 | 486.86 | -14.92 | -2.97% | 3.76M | 18/01 | ||
| Block | 130.00 | 137.09 | 128.23 | -3.29 | -2.47% | 14.10M | 18/01 | ||
| Micron | 92.87 | 95.95 | 92.54 | -4.49 | -4.61% | 19.72M | 18/01 | ||
| Roblox | 77.21 | 82.45 | 76.75 | -1.84 | -2.33% | 23.65M | 18/01 | ||
| UnitedHealth | 460.99 | 465.71 | 458.35 | -7.70 | -1.64% | 3.85M | 18/01 | ||
| Mastercard | 366.30 | 372.14 | 365.20 | -5.84 | -1.57% | 4.83M | 18/01 | ||
| Unilever ADR | 46.45 | 49.16 | 46.07 | -7.84 | -14.43% | 37.81M | 18/01 | ||
| Adobe | 513.34 | 519.39 | 504.98 | -7.26 | -1.39% | 3.42M | 18/01 | ||
| Pfizer | 54.11 | 54.55 | 53.43 | -0.84 | -1.53% | 31.88M | 18/01 | ||
| Procter&Gamble | 156.73 | 158.53 | 156.04 | -3.08 | -1.93% | 10.93M | 18/01 | ||
| Citigroup | 65.30 | 66.84 | 65.10 | -1.63 | -2.44% | 25.81M | 18/01 | ||
| Berkshire Hathaway B | 320.29 | 323.29 | 318.07 | -3.84 | -1.18% | 5.26M | 18/01 | ||
| Chevron | 129.38 | 130.00 | 127.87 | +0.42 | +0.33% | 12.78M | 18/01 | ||
| AT&T | 27.31 | 27.47 | 26.91 | +0.13 | +0.48% | 60.25M | 18/01 | ||
| Cisco | 59.73 | 60.22 | 59.49 | -1.63 | -2.66% | 26.38M | 18/01 | ||
| AbbVie | 136.75 | 137.98 | 135.29 | +0.88 | +0.65% | 11.25M | 18/01 | ||
| Walt Disney | 152.27 | 153.13 | 149.83 | +0.33 | +0.22% | 10.02M | 18/01 | ||
| Sea | 170.48 | 177.15 | 166.30 | -4.55 | -2.60% | 8.26M | 18/01 | ||
| Vinco Ventures | 5.190 | 5.490 | 4.580 | +1.120 | +27.52% | 269.17M | 18/01 |