Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - United States Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 1,030.51 1,070.79 1,016.06 -19.10 -1.82% 21.69M 18/01  
  Apple 169.80 172.54 169.40 -3.27 -1.89% 90.23M 18/01  
  Microsoft 302.65 309.80 301.74 -7.55 -2.43% 41.39M 18/01  
  NVIDIA 259.03 266.38 257.70 -10.39 -3.86% 42.22M 18/01  
  Amazon.com 3,178.35 3,194.69 3,153.29 -64.41 -1.99% 3.24M 18/01  
  Activision Blizzard 82.31 86.90 81.45 +16.92 +25.88% 117.21M 18/01  
  AMD 131.93 136.39 131.59 -4.95 -3.62% 56.20M 18/01  
  Meta Platforms 318.15 324.21 317.64 -13.75 -4.14% 22.20M 18/01  
  JPMorgan 151.27 155.78 150.54 -6.62 -4.19% 31.45M 18/01  
  Alphabet A 2,719.96 2,742.63 2,708.76 -69.65 -2.50% 1.70M 18/01  
  Goldman Sachs 354.40 361.57 347.23 -26.54 -6.97% 12.90M 18/01  
  Alphabet C 2,725.81 2,747.83 2,712.56 -69.92 -2.50% 1.26M 18/01  
  Bank of America 46.26 47.92 46.05 -1.65 -3.44% 64.84M 18/01  
  Alibaba ADR 128.68 132.12 124.82 -2.89 -2.20% 22.97M 18/01  
  Ford Motor 24.38 25.13 24.30 -0.81 -3.22% 109.72M 18/01  
  Netflix 510.80 521.75 508.68 -14.89 -2.83% 4.56M 18/01  
  Exxon Mobil 73.08 73.88 72.01 +1.21 +1.68% 31.60M 18/01  
  Home Depot 366.72 368.09 360.03 -5.28 -1.42% 6.28M 18/01  
  Wells Fargo&Co 56.69 58.11 56.51 -1.37 -2.36% 40.47M 18/01  
  Shopify Inc 1,053.01 1,088.02 1,029.49 -49.90 -4.52% 2.15M 18/01  
  PayPal Holdings Inc 174.46 179.68 174.01 -3.96 -2.22% 12.23M 18/01  
  Broadcom 577.79 591.04 575.99 -18.58 -3.12% 3.57M 18/01  
  Digital World Acquisition 86.31 90.24 72.43 +15.43 +21.77% 23.51M 18/01  
  Morgan Stanley 94.01 96.44 92.94 -4.87 -4.93% 21.56M 18/01  
  Moderna 186.61 198.82 185.39 -18.12 -8.85% 10.85M 18/01  
  Boeing 225.01 229.67 224.26 -0.95 -0.42% 8.88M 18/01  
  Visa A 215.71 216.90 214.33 +1.04 +0.48% 9.07M 18/01  
  Intel 54.76 55.65 54.68 -0.94 -1.69% 34.66M 18/01  
  Taiwan Semiconductor 133.87 137.18 133.29 -6.79 -4.83% 14.00M 18/01  
  Applied Materials 152.36 165.89 151.52 -14.64 -8.77% 12.22M 18/01  
  Qualcomm 178.86 186.00 178.27 -9.83 -5.21% 10.38M 18/01  
  Costco 488.07 495.08 486.86 -14.92 -2.97% 3.76M 18/01  
  Block 130.00 137.09 128.23 -3.29 -2.47% 14.10M 18/01  
  Micron 92.87 95.95 92.54 -4.49 -4.61% 19.72M 18/01  
  Roblox 77.21 82.45 76.75 -1.84 -2.33% 23.65M 18/01  
  UnitedHealth 460.99 465.71 458.35 -7.70 -1.64% 3.85M 18/01  
  Mastercard 366.30 372.14 365.20 -5.84 -1.57% 4.83M 18/01  
  Unilever ADR 46.45 49.16 46.07 -7.84 -14.43% 37.81M 18/01  
  Adobe 513.34 519.39 504.98 -7.26 -1.39% 3.42M 18/01  
  Pfizer 54.11 54.55 53.43 -0.84 -1.53% 31.88M 18/01  
  Procter&Gamble 156.73 158.53 156.04 -3.08 -1.93% 10.93M 18/01  
  Citigroup 65.30 66.84 65.10 -1.63 -2.44% 25.81M 18/01  
  Berkshire Hathaway B 320.29 323.29 318.07 -3.84 -1.18% 5.26M 18/01  
  Chevron 129.38 130.00 127.87 +0.42 +0.33% 12.78M 18/01  
  AT&T 27.31 27.47 26.91 +0.13 +0.48% 60.25M 18/01  
  Cisco 59.73 60.22 59.49 -1.63 -2.66% 26.38M 18/01  
  AbbVie 136.75 137.98 135.29 +0.88 +0.65% 11.25M 18/01  
  Walt Disney 152.27 153.13 149.83 +0.33 +0.22% 10.02M 18/01  
  Sea 170.48 177.15 166.30 -4.55 -2.60% 8.26M 18/01  
  Vinco Ventures 5.190 5.490 4.580 +1.120 +27.52% 269.17M 18/01  
Continue with Google
or
Sign up with Email