Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 143.80 | -0.39% | 961.4K | 143.80-0.39% | 13/11 | |
IBBQ Invesco Nasdaq Biotechnology | 23.53 | -1.01% | 37.53K | 23.53-1.01% | 13/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GERN Geron Corporation | 3.89 | 3.87 | 3.91 | 3.86 | +0.52% | 146.66K | 3.89+0.52% | 09:30:05 | |
ROIV Roivant Sciences Ltd | 11.99 | 11.95 | 12.00 | 11.99 | +0.33% | 12.02K | 11.99+0.33% | 09:30:01 | |
GILD Gilead Sciences Inc | 92.63 | 92.63 | 94.21 | 91.63 | -1.82% | 11.06M | 92.63-1.82% | 13/11 | |
PACB Pacific Biosciences of California | 1.98 | 1.98 | 2.295 | 1.98 | -10.43% | 10.22M | 1.98-10.43% | 13/11 | |
IOVA Iovance Biotherapeutics Inc | 9.09 | 9.00 | 9.09 | 9.02 | +1.00% | 127.24K | 9.09+1.00% | 09:30:03 |
Name | Price |
---|---|
DYN Dyne | 32.73-1.40-4.10% |
RNA Avidity Bio | 53.47+0.97+1.84% |
TBPH Theravance Biopharma | 9.68+0.77+8.64% |
CNTA Centessa Pharmaceuticals | 17.27-0.82-4.51% |
GH Guardant Health | 31.23-0.39-1.22% |
Name | Price |
---|---|
SPRY ARS Pharmaceuticals | 14.75+0.67+4.76% |
SVRA Savara | 3.33+0.0800+2.46% |
MRNS Marinus Pharma | 0.313+0.011+3.57% |
BMEA Biomea Fusion | 7.100.000.00% |
PACB Pacific Biosciences | 1.98-0.225-10.43% |