Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.53 | 0.55 | 0.52 | +0.02 | +4.23% | 4.89M | 28/03 | ||
4D Molecular | 31.86 | 34.20 | 30.25 | -4.01 | -11.18% | 1.60M | 28/03 | ||
89bio | 11.64 | 11.68 | 11.02 | +0.33 | +2.92% | 809.37K | 28/03 | ||
Abcellera Biologics | 4.53 | 4.64 | 4.49 | +0.04 | +0.89% | 928.89K | 28/03 | ||
AC Immune | 2.960 | 3.180 | 2.930 | -0.070 | -2.31% | 132.46K | 28/03 | ||
ACADIA | 18.49 | 18.50 | 18.05 | +0.29 | +1.59% | 1.53M | 28/03 | ||
ACELYRIN | 6.75 | 7.01 | 6.68 | 0.00 | 0.00% | 607.18K | 28/03 | ||
Aclaris Therapeutics Inc | 1.24 | 1.29 | 1.24 | -0.02 | -1.59% | 566.81K | 28/03 | ||
Adaptive Biotechnologies | 3.21 | 3.34 | 2.93 | +0.32 | +11.07% | 1.97M | 28/03 | ||
ADMA Biologics Inc | 6.6000 | 6.7600 | 6.5100 | -0.1400 | -2.08% | 5.26M | 28/03 | ||
Agios Pharm | 29.24 | 29.42 | 28.82 | +0.12 | +0.41% | 434.79K | 28/03 | ||
Akero Therapeutics | 25.26 | 25.43 | 23.74 | +0.81 | +3.31% | 833.54K | 28/03 | ||
Alector | 6.02 | 6.18 | 5.96 | -0.06 | -0.99% | 384.47K | 28/03 | ||
Alkermes Plc | 27.07 | 27.33 | 26.91 | -0.18 | -0.66% | 1.23M | 28/03 | ||
Allogene Therapeutics | 4.47 | 4.57 | 4.41 | +0.01 | +0.22% | 1.34M | 28/03 | ||
Alnylam | 149.45 | 154.50 | 149.32 | -4.94 | -3.20% | 666.51K | 28/03 | ||
Alpine Immune Sciences | 39.640 | 41.040 | 37.180 | +0.990 | +2.56% | 1.46M | 28/03 | ||
Alx Oncology | 11.15 | 11.45 | 10.60 | -0.26 | -2.28% | 1.05M | 28/03 | ||
Amarin | 0.891 | 0.910 | 0.880 | +0.002 | +0.18% | 1.15M | 28/03 | ||
Amgen | 284.32 | 288.57 | 284.21 | -1.98 | -0.69% | 2.29M | 28/03 | ||
Amicus | 11.780 | 11.930 | 11.485 | -0.080 | -0.67% | 2.48M | 28/03 | ||
Amphastar P | 43.91 | 44.83 | 43.76 | +0.39 | +0.90% | 453.25K | 28/03 | ||
Amylyx Pharmaceuticals | 2.84 | 2.98 | 2.83 | -0.04 | -1.39% | 1.83M | 28/03 | ||
AnaptysBio | 22.52 | 22.87 | 20.82 | +1.14 | +5.33% | 466.87K | 28/03 | ||
Anavex Life Sciences | 5.09 | 5.20 | 4.98 | +0.03 | +0.59% | 978.03K | 28/03 | ||
ANI Pharma | 69.13 | 70.05 | 69.00 | -0.56 | -0.80% | 252.15K | 28/03 | ||
Apellis Pharma | 58.78 | 58.96 | 56.82 | +0.29 | +0.50% | 1.22M | 28/03 | ||
Apogee Therapeutics | 66.45 | 69.40 | 66.19 | -1.66 | -2.44% | 417.15K | 28/03 | ||
Arbutus Biopharma | 2.580 | 2.610 | 2.550 | -0.020 | -0.77% | 525.83K | 28/03 | ||
Arcellx | 69.55 | 70.99 | 69.02 | -0.90 | -1.28% | 324.09K | 28/03 | ||
Arcturus Therapeutics Holdings Inc | 33.77 | 33.84 | 32.00 | +0.91 | +2.77% | 515.91K | 28/03 | ||
Arcutis | 9.91 | 10.02 | 9.61 | +0.32 | +3.34% | 3.64M | 28/03 | ||
Ardelyx Inc | 7.300 | 7.585 | 7.245 | -0.110 | -1.48% | 6.70M | 28/03 | ||
argenx ADR | 393.72 | 397.79 | 391.70 | -4.87 | -1.22% | 184.25K | 28/03 | ||
Arrowhead Pharma | 28.60 | 29.08 | 28.04 | -0.10 | -0.35% | 589.01K | 28/03 | ||
ARS Pharmaceuticals | 10.22 | 11.27 | 10.15 | +0.26 | +2.61% | 1.64M | 28/03 | ||
Arvinas | 41.28 | 41.98 | 40.84 | -0.05 | -0.12% | 478.94K | 28/03 | ||
Ascendis Pharma AS | 151.17 | 151.59 | 144.66 | +2.73 | +1.84% | 294.88K | 28/03 | ||
AstraZeneca ADR | 67.75 | 68.35 | 67.68 | -0.51 | -0.75% | 3.42M | 28/03 | ||
ATAI Life Sciences BV | 1.97 | 2.04 | 1.80 | +0.18 | +10.06% | 2.95M | 28/03 | ||
Atea | 4.04 | 4.09 | 3.98 | +0.04 | +1.00% | 374.02K | 28/03 | ||
Aurinia Pharma | 5.01 | 5.04 | 4.97 | +0.01 | +0.20% | 1.35M | 28/03 | ||
Autolus Therapeutics | 6.380 | 6.430 | 6.195 | +0.140 | +2.24% | 605.61K | 28/03 | ||
Avadel Pharma | 16.890 | 17.225 | 16.660 | +0.050 | +0.30% | 510.83K | 28/03 | ||
Avidity Bio | 25.52 | 25.85 | 24.51 | +0.85 | +3.45% | 1.20M | 28/03 | ||
Axsome Therapeutics Inc | 79.80 | 79.98 | 77.08 | +0.63 | +0.80% | 476.43K | 28/03 | ||
Beam | 33.00 | 34.17 | 32.92 | -0.96 | -2.83% | 1.01M | 28/03 | ||
BeiGene ADS | 156.39 | 157.38 | 155.09 | +1.31 | +0.84% | 101.67K | 28/03 | ||
Bicycle Therapeutics | 24.90 | 24.97 | 24.09 | +0.35 | +1.43% | 174.11K | 28/03 | ||
BioCryst | 5.08 | 5.34 | 5.06 | -0.07 | -1.36% | 3.49M | 28/03 | ||
Biogen | 215.63 | 217.57 | 214.00 | -0.71 | -0.33% | 1.91M | 28/03 | ||
Biomarin Pharma | 87.34 | 88.65 | 86.65 | -1.27 | -1.43% | 982.10K | 28/03 | ||
Biomea Fusion | 14.95 | 15.71 | 14.85 | -0.41 | -2.67% | 809.83K | 28/03 | ||
BioNTech | 92.25 | 93.84 | 92.20 | -0.72 | -0.77% | 429.59K | 28/03 | ||
Bluebird | 1.28 | 1.42 | 1.25 | -0.09 | -6.23% | 7.25M | 28/03 | ||
Blueprint Medicines Corp | 94.86 | 95.98 | 93.75 | +0.07 | +0.07% | 604.71K | 28/03 | ||
BridgeBio Pharma | 30.92 | 31.22 | 30.37 | +0.06 | +0.19% | 1.80M | 28/03 | ||
Cabaletta Bio | 17.060 | 17.480 | 16.848 | -0.090 | -0.52% | 1.73M | 28/03 | ||
Caribou Biosciences | 5.14 | 5.23 | 5.07 | +0.02 | +0.39% | 1.35M | 28/03 | ||
Castle Biosciences | 22.15 | 22.51 | 21.33 | +0.87 | +4.09% | 373.25K | 28/03 | ||
Centessa Pharmaceuticals | 11.30 | 11.47 | 10.82 | +0.20 | +1.80% | 172.36K | 28/03 | ||
Cogent Biosciences | 6.720 | 6.770 | 6.410 | +0.200 | +3.07% | 2.05M | 28/03 | ||
Coherus BioSciences | 2.39 | 2.51 | 2.36 | -0.03 | -1.24% | 2.09M | 28/03 | ||
Collegium Pharmaceutical | 38.82 | 40.87 | 38.59 | -2.09 | -5.11% | 427.63K | 28/03 | ||
Crinetics Pharma | 46.81 | 47.16 | 44.01 | +2.38 | +5.36% | 1.26M | 28/03 | ||
Crispr Therapeutics | 68.16 | 70.12 | 67.52 | -2.00 | -2.85% | 1.58M | 28/03 | ||
Cullinan Oncology LLC | 17.04 | 17.79 | 17.02 | -0.69 | -3.89% | 394.19K | 28/03 | ||
CureVac NV | 3.03 | 3.18 | 3.01 | -0.02 | -0.66% | 380.17K | 28/03 | ||
Cytokinetics Inc | 70.11 | 71.86 | 69.96 | -1.30 | -1.82% | 1.61M | 28/03 | ||
Day One Biopharmaceuticals | 16.52 | 16.89 | 15.75 | +0.73 | +4.62% | 778.65K | 28/03 | ||
Deciphera Pharma | 15.73 | 16.17 | 15.25 | +0.55 | +3.62% | 764.00K | 28/03 | ||
Denali Therapeutics | 20.52 | 21.04 | 20.12 | -0.25 | -1.20% | 959.81K | 28/03 | ||
Disc Medicine | 62.26 | 62.69 | 59.20 | +1.75 | +2.89% | 236.67K | 28/03 | ||
Dynavax | 12.410 | 12.515 | 12.335 | 0.000 | 0.00% | 1.53M | 28/03 | ||
Dyne | 28.39 | 29.00 | 27.27 | -0.11 | -0.39% | 1.26M | 28/03 | ||
Edgewise Therapeutics | 18.24 | 18.27 | 17.56 | +0.28 | +1.56% | 479.08K | 28/03 | ||
Editas Medicine | 7.42 | 7.52 | 7.36 | -0.02 | -0.27% | 1.49M | 28/03 | ||
Enliven Therapeutics | 17.590 | 18.690 | 17.360 | -1.040 | -5.58% | 180.82K | 28/03 | ||
Erasca | 2.06 | 2.59 | 2.03 | 0.00 | 0.00% | 1.90M | 28/03 | ||
Evolus | 14.00 | 14.36 | 13.92 | 0.00 | 0.00% | 599.04K | 28/03 | ||
Exelixis | 23.73 | 23.98 | 22.70 | -0.13 | -0.54% | 2.11M | 28/03 | ||
Exscientia ADR | 5.72 | 5.87 | 5.65 | -0.06 | -1.04% | 503.37K | 28/03 | ||
Eyepoint Pharma | 20.670 | 21.240 | 20.225 | -0.140 | -0.67% | 1.14M | 28/03 | ||
Fortrea Holdings | 40.14 | 40.53 | 39.46 | +0.06 | +0.15% | 457.81K | 28/03 | ||
Fulcrum Therapeutics | 9.440 | 9.620 | 9.240 | -0.020 | -0.21% | 439.14K | 28/03 | ||
Fusion Pharma | 21.320 | 21.370 | 21.250 | +0.020 | +0.09% | 1.51M | 28/03 | ||
Galapagos ADR | 32.20 | 32.21 | 31.88 | -0.75 | -2.28% | 302.18K | 28/03 | ||
Genmab AS | 29.91 | 30.56 | 29.84 | -0.72 | -2.35% | 361.39K | 28/03 | ||
Geron | 3.3000 | 3.3400 | 3.2700 | -0.0100 | -0.30% | 6.21M | 28/03 | ||
Gilead | 73.25 | 73.87 | 73.20 | +0.24 | +0.33% | 8.37M | 28/03 | ||
Grifols ADR | 6.68 | 6.70 | 6.50 | +0.03 | +0.45% | 1.03M | 28/03 | ||
Guardant Health | 20.63 | 20.75 | 18.13 | +2.67 | +14.87% | 5.53M | 28/03 | ||
Halozyme | 40.68 | 40.99 | 40.44 | -0.05 | -0.12% | 707.11K | 28/03 | ||
Harmony Bio | 33.58 | 33.98 | 32.62 | +0.06 | +0.18% | 293.98K | 28/03 | ||
Harrow Health | 13.230 | 13.480 | 12.700 | +0.500 | +3.93% | 837.65K | 28/03 | ||
Humacyte | 3.11 | 3.14 | 3.06 | +0.01 | +0.32% | 963.88K | 28/03 | ||
HUTCHMED DRC | 16.80 | 17.05 | 16.69 | -0.05 | -0.30% | 61.04K | 28/03 | ||
Ideaya Biosciences | 43.88 | 44.17 | 42.84 | +0.57 | +1.32% | 707.34K | 28/03 | ||
Illumina | 137.32 | 140.07 | 136.29 | -1.36 | -0.98% | 916.80K | 28/03 | ||
Immunocore Holdings | 65.00 | 65.43 | 63.01 | +1.42 | +2.23% | 358.00K | 28/03 | ||
Immunovant | 32.31 | 32.95 | 31.55 | -0.21 | -0.65% | 988.40K | 28/03 | ||
Incyte | 56.97 | 57.33 | 56.61 | -0.15 | -0.26% | 1.76M | 28/03 | ||
Inhibrx | 34.96 | 35.25 | 34.90 | -0.19 | -0.54% | 220.15K | 28/03 | ||
Innoviva | 15.24 | 15.39 | 15.13 | -0.05 | -0.33% | 490.25K | 28/03 | ||
Insmed | 27.13 | 27.55 | 27.00 | -0.19 | -0.70% | 1.13M | 28/03 | ||
Intellia Therapeutics Inc | 27.51 | 28.23 | 26.61 | +0.49 | +1.81% | 1.01M | 28/03 | ||
Intracellular Th | 69.20 | 70.00 | 68.14 | -0.52 | -0.75% | 878.65K | 28/03 | ||
Ionis Pharma | 43.35 | 44.95 | 43.32 | -1.31 | -2.93% | 2.00M | 28/03 | ||
Iovance Biotherapeutics | 14.82 | 15.18 | 14.10 | +0.72 | +5.11% | 6.19M | 28/03 | ||
Ironwood | 8.71 | 9.01 | 8.59 | +0.09 | +1.04% | 2.70M | 28/03 | ||
Iteos | 13.64 | 13.70 | 12.83 | +0.47 | +3.57% | 344.50K | 28/03 | ||
Janux Therapeutics | 37.65 | 39.23 | 36.94 | -0.27 | -0.71% | 395.95K | 28/03 | ||
Jazz Pharma | 120.42 | 121.53 | 120.03 | -0.09 | -0.07% | 403.59K | 28/03 | ||
Kalvista Pharma | 11.86 | 12.46 | 10.92 | +0.79 | +7.14% | 2.15M | 28/03 | ||
Keros | 66.20 | 66.97 | 63.59 | +1.54 | +2.38% | 401.76K | 28/03 | ||
Kiniksa Pharma | 19.73 | 20.13 | 19.47 | -0.26 | -1.30% | 212.00K | 28/03 | ||
Krystal Biotech | 177.93 | 180.12 | 175.99 | +0.73 | +0.41% | 384.40K | 28/03 | ||
Kura Oncology Inc | 21.33 | 21.65 | 20.89 | +0.16 | +0.76% | 830.92K | 28/03 | ||
Kymera | 40.20 | 40.62 | 39.35 | +0.03 | +0.07% | 521.58K | 28/03 | ||
Legend Bio | 56.09 | 56.87 | 55.00 | -0.84 | -1.48% | 630.34K | 28/03 | ||
Lexicon | 2.400 | 2.470 | 2.130 | +0.210 | +9.59% | 7.06M | 28/03 | ||
Ligand | 73.10 | 73.42 | 71.12 | +1.83 | +2.57% | 109.73K | 28/03 | ||
Lyell Immunopharma | 2.23 | 2.26 | 2.02 | +0.19 | +9.31% | 1.18M | 28/03 | ||
MacroGenics Inc | 14.72 | 15.25 | 14.27 | -0.24 | -1.60% | 808.75K | 28/03 | ||
Madrigal Pharma | 267.04 | 268.22 | 254.75 | +8.23 | +3.18% | 441.16K | 28/03 | ||
MannKind | 4.530 | 4.735 | 4.490 | -0.100 | -2.16% | 2.58M | 28/03 | ||
Maravai Lifesciences | 8.67 | 8.77 | 8.49 | +0.09 | +1.05% | 2.30M | 28/03 | ||
Marinus Pharma | 9.04 | 9.24 | 8.82 | +0.19 | +2.15% | 869.00K | 28/03 | ||
MaxCyte | 4.19 | 4.34 | 4.16 | -0.13 | -3.01% | 609.63K | 28/03 | ||
Medpace Holdings | 404.15 | 407.14 | 401.76 | +0.88 | +0.22% | 163.20K | 28/03 | ||
MeiraGTx | 6.07 | 6.22 | 5.97 | -0.14 | -2.25% | 171.55K | 28/03 | ||
Merus | 45.03 | 45.32 | 43.87 | +0.28 | +0.63% | 694.79K | 28/03 | ||
Mineralys Therapeutics | 12.91 | 13.14 | 12.74 | +0.13 | +1.02% | 64.69K | 28/03 | ||
Mirum Pharmaceuticals | 25.12 | 25.79 | 25.06 | 0.00 | 0.00% | 384.61K | 28/03 | ||
Moderna | 106.56 | 112.00 | 105.95 | -4.03 | -3.64% | 3.78M | 28/03 | ||
Morphic Holding | 35.20 | 35.53 | 33.82 | +0.81 | +2.36% | 332.93K | 28/03 | ||
Myriad Genetics | 21.32 | 21.67 | 21.16 | -0.08 | -0.37% | 581.24K | 28/03 | ||
NantKwest Inc | 5.37 | 5.82 | 5.35 | -0.09 | -1.65% | 4.62M | 28/03 | ||
Nautilus Biotechnology | 2.940 | 3.090 | 2.735 | +0.170 | +6.14% | 137.17K | 28/03 | ||
Neurocrine | 137.92 | 138.72 | 135.97 | +0.09 | +0.07% | 1.05M | 28/03 | ||
Novavax | 4.78 | 4.95 | 4.76 | -0.07 | -1.44% | 3.61M | 28/03 | ||
Novocure Ltd | 15.63 | 16.05 | 14.38 | +0.99 | +6.76% | 2.36M | 28/03 | ||
Nurix | 14.70 | 15.33 | 14.18 | +0.16 | +1.10% | 1.28M | 28/03 | ||
Nuvalent | 75.09 | 76.20 | 73.75 | -1.55 | -2.02% | 713.79K | 28/03 | ||
Ocular Therapeutix Inc | 9.10 | 9.49 | 9.06 | -0.21 | -2.26% | 2.20M | 28/03 | ||
Olema | 11.32 | 11.50 | 10.79 | +0.12 | +1.07% | 499.21K | 28/03 | ||
OmniAb | 5.42 | 5.50 | 5.37 | +0.03 | +0.56% | 411.10K | 28/03 | ||
Oric Pharma | 13.75 | 14.07 | 13.19 | +0.28 | +2.12% | 686.91K | 28/03 | ||
Ovid Therapeutics | 3.050 | 3.170 | 3.040 | 0.000 | 0.00% | 137.78K | 28/03 | ||
Pacific Biosciences | 3.75 | 3.89 | 3.68 | +0.03 | +0.81% | 6.56M | 28/03 | ||
Pacira | 29.22 | 29.58 | 28.85 | +0.18 | +0.62% | 569.63K | 28/03 | ||
PetIQ | 18.28 | 18.39 | 17.51 | +0.84 | +4.82% | 324.16K | 28/03 | ||
Phathom Pharma | 10.62 | 11.22 | 10.42 | -0.43 | -3.89% | 875.37K | 28/03 | ||
Phibro | 12.93 | 13.19 | 12.91 | -0.13 | -1.00% | 158.76K | 28/03 | ||
Pliant | 14.90 | 14.96 | 14.38 | +0.35 | +2.41% | 274.56K | 28/03 | ||
Precigen | 1.450 | 1.470 | 1.420 | 0.000 | 0.00% | 665.89K | 28/03 | ||
Prime Medicine | 7.00 | 7.06 | 6.71 | +0.24 | +3.55% | 630.26K | 28/03 | ||
Protagonist Therapeutics | 28.93 | 29.27 | 28.16 | +0.45 | +1.58% | 518.04K | 28/03 | ||
Prothena | 24.77 | 25.34 | 24.25 | -0.39 | -1.55% | 803.15K | 28/03 | ||
PTC Therapeutics | 29.09 | 29.83 | 29.00 | -0.35 | -1.19% | 810.18K | 28/03 | ||
RAPT Therapeutics | 8.98 | 9.00 | 8.71 | +0.05 | +0.56% | 608.65K | 28/03 | ||
Recursion Pharmaceuticals | 9.97 | 10.28 | 9.94 | -0.20 | -1.97% | 5.42M | 28/03 | ||
Regeneron Pharma | 962.49 | 970.79 | 959.25 | -3.81 | -0.39% | 455.50K | 28/03 | ||
Regenxbio Inc | 21.07 | 22.42 | 20.94 | -1.11 | -5.00% | 452.63K | 28/03 | ||
Relay | 8.30 | 8.43 | 7.99 | +0.14 | +1.72% | 460.42K | 28/03 | ||
Reneo Pharmaceuticals | 1.660 | 1.680 | 1.640 | +0.010 | +0.61% | 104.27K | 28/03 | ||
Replimune | 8.17 | 8.46 | 8.04 | -0.08 | -0.97% | 1.01M | 28/03 | ||
Revance The | 4.92 | 5.03 | 4.86 | -0.02 | -0.40% | 1.24M | 28/03 | ||
Revolution Med | 32.23 | 32.48 | 31.42 | +0.51 | +1.61% | 914.35K | 28/03 | ||
Rhythm Pharma | 43.33 | 43.66 | 41.79 | +1.54 | +3.69% | 808.43K | 28/03 | ||
Rocket Pharma | 26.94 | 27.30 | 26.63 | -0.31 | -1.14% | 482.79K | 28/03 | ||
Roivant Sciences | 10.540 | 10.930 | 10.370 | -0.300 | -2.77% | 64.41M | 28/03 | ||
Royalty Pharma | 30.37 | 30.80 | 30.30 | -0.08 | -0.26% | 1.54M | 28/03 | ||
SAGE Therapeutics | 18.74 | 19.34 | 18.51 | -0.30 | -1.58% | 1.00M | 28/03 | ||
Sana Biotechnology | 10.00 | 10.12 | 9.76 | 0.00 | 0.00% | 1.26M | 28/03 | ||
Sanofi ADR | 48.60 | 49.44 | 48.30 | -0.94 | -1.90% | 2.41M | 28/03 | ||
Sarepta | 129.46 | 131.16 | 127.83 | -0.77 | -0.59% | 786.42K | 28/03 | ||
Savara | 4.9800 | 4.9950 | 4.8450 | +0.1300 | +2.68% | 904.20K | 28/03 | ||
Scholar Rock | 17.76 | 17.90 | 15.27 | +2.31 | +14.95% | 1.67M | 28/03 | ||
SIGA Tech | 8.560 | 8.700 | 8.405 | +0.060 | +0.71% | 1.23M | 28/03 | ||
SpringWorks | 49.22 | 52.20 | 49.14 | -0.88 | -1.76% | 1.05M | 28/03 | ||
Structure Therapeutics ADR | 42.86 | 44.37 | 41.90 | -0.05 | -0.12% | 380.03K | 28/03 | ||
Summit Therapeutics PLC | 4.140 | 4.635 | 4.100 | +0.390 | +10.40% | 4.61M | 28/03 | ||
Supernus | 34.11 | 34.39 | 33.47 | +0.37 | +1.10% | 491.01K | 28/03 | ||
Syndax Pharmaceuticals | 23.80 | 24.19 | 22.71 | +0.73 | +3.16% | 968.98K | 28/03 | ||
Tango Therapeutics | 7.94 | 7.99 | 7.63 | +0.24 | +3.12% | 1.12M | 28/03 | ||
Tarsus | 36.35 | 37.16 | 34.24 | +1.78 | +5.15% | 1.03M | 28/03 | ||
Taysha Gene | 2.87 | 3.30 | 2.86 | -0.30 | -9.46% | 3.00M | 28/03 | ||
Terns Pharmaceuticals | 6.56 | 6.75 | 6.16 | +0.40 | +6.49% | 1.23M | 28/03 | ||
Theravance Biopharma | 8.97 | 9.00 | 8.77 | -0.04 | -0.44% | 401.71K | 28/03 | ||
Third Harmonic Bio | 9.44 | 9.66 | 9.02 | -0.03 | -0.32% | 430.87K | 28/03 | ||
Tourmaline Bio | 22.90 | 23.87 | 22.20 | 0.00 | 0.00% | 674.91K | 28/03 | ||
Travere Therapeutics | 7.71 | 7.98 | 7.41 | +0.04 | +0.52% | 776.02K | 28/03 | ||
Twist Bioscience | 34.31 | 35.09 | 34.00 | -0.17 | -0.49% | 1.13M | 28/03 | ||
Ultragenyx | 46.69 | 47.12 | 46.28 | -0.13 | -0.28% | 543.70K | 28/03 | ||
Uniqure NV | 5.20 | 5.40 | 5.16 | -0.21 | -3.88% | 767.71K | 28/03 | ||
United Therapeutics | 229.72 | 243.57 | 229.14 | -13.55 | -5.57% | 1.11M | 28/03 | ||
UroGen Pharma | 15.00 | 15.25 | 14.56 | +0.04 | +0.27% | 130.53K | 28/03 | ||
Vanda | 4.11 | 4.19 | 3.91 | +0.22 | +5.66% | 1.37M | 28/03 | ||
Vaxcyte | 68.31 | 69.68 | 67.55 | -0.19 | -0.28% | 679.98K | 28/03 | ||
Ventyx Biosciences | 5.50 | 5.95 | 5.43 | -0.31 | -5.25% | 2.13M | 28/03 | ||
Vera Therapeutics | 43.12 | 44.44 | 42.38 | -0.71 | -1.62% | 666.50K | 28/03 | ||
Veracyte Inc | 22.16 | 22.35 | 21.56 | +0.44 | +2.03% | 614.31K | 28/03 | ||
Vericel Corp Ord | 52.02 | 52.50 | 51.50 | -0.31 | -0.59% | 473.78K | 28/03 | ||
Verona Pharma ADR | 16.090 | 16.725 | 15.800 | -0.410 | -2.48% | 306.81K | 28/03 | ||
Vertex | 418.01 | 420.67 | 415.06 | +0.69 | +0.17% | 1.07M | 28/03 | ||
Verve Therapeutics | 13.28 | 13.63 | 12.94 | +0.09 | +0.68% | 647.59K | 28/03 | ||
Viatris | 11.94 | 12.02 | 11.77 | +0.11 | +0.93% | 11.96M | 28/03 | ||
Vir Biotech | 10.13 | 10.34 | 10.02 | +0.03 | +0.30% | 685.11K | 28/03 | ||
Voyager Therapeutics Inc | 9.310 | 9.676 | 9.200 | -0.250 | -2.62% | 615.65K | 28/03 | ||
Wave Life Sciences Ltd | 6.170 | 6.180 | 5.890 | +0.130 | +2.15% | 580.77K | 28/03 | ||
Xencor Inc | 22.13 | 22.70 | 21.75 | -0.29 | -1.29% | 525.55K | 28/03 | ||
Xenon Pharmaceuticals | 43.05 | 43.54 | 42.38 | +0.05 | +0.12% | 209.81K | 28/03 | ||
Xeris Pharmaceuticals | 2.210 | 2.280 | 2.110 | +0.170 | +8.33% | 3.20M | 28/03 | ||
Y mAbs Therapeutics | 16.26 | 16.50 | 15.94 | -0.24 | -1.45% | 255.39K | 28/03 | ||
Zai Lab | 16.02 | 16.43 | 15.96 | -0.17 | -1.05% | 725.23K | 28/03 | ||
Zentalis Pharma | 15.76 | 16.08 | 15.22 | +0.57 | +3.75% | 430.28K | 28/03 | ||
Zymeworks | 10.52 | 10.57 | 10.34 | +0.22 | +2.14% | 440.78K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review