Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Stockmarket Trading
Feb 23, 2022 10:58AM ET
Worst sector ever
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
4,125.3
+57.5
+1.41%
- Volume: -
- Open: 4,085.9
- Day's Range: 4,083.9 - 4,127.1
NQ Biotechnology
4,125.3
+57.5
+1.41%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
NASDAQ Biotechnology Components
Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 2.28 | 2.30 | 2.23 | +0.03 | +1.33% | 1.52M | 31/03 | ||
| 2Seventy Bio | 10.20 | 10.38 | 9.88 | +0.32 | +3.24% | 973.38K | 31/03 | ||
| 4D Molecular | 17.19 | 17.64 | 16.70 | +0.44 | +2.63% | 508.98K | 31/03 | ||
| 89bio | 15.23 | 16.36 | 15.06 | +0.34 | +2.28% | 3.03M | 31/03 | ||
| Abcam | 13.46 | 13.58 | 13.13 | +0.16 | +1.20% | 602.81K | 31/03 | ||
| Abcellera Biologics | 7.54 | 7.59 | 7.45 | +0.12 | +1.62% | 1.39M | 31/03 | ||
| Absci | 1.75 | 1.82 | 1.67 | +0.07 | +4.17% | 266.82K | 31/03 | ||
| ACADIA | 18.82 | 19.09 | 18.65 | +0.12 | +0.64% | 878.70K | 31/03 | ||
| Aclaris Therapeutics Inc | 8.09 | 8.73 | 8.04 | -0.24 | -2.88% | 693.03K | 31/03 | ||
| Acumen Pharmaceuticals | 4.06 | 4.24 | 3.96 | -0.02 | -0.49% | 91.55K | 31/03 | ||
| Adaptimmune Therapeutics | 1.090 | 1.110 | 1.050 | +0.030 | +2.83% | 454.03K | 31/03 | ||
| Adaptive Biotechnologies | 8.83 | 8.95 | 8.45 | +0.41 | +4.87% | 844.47K | 31/03 | ||
| Adicet Bio | 5.76 | 6.06 | 5.72 | -0.08 | -1.37% | 249.45K | 31/03 | ||
| ADMA Biologics Inc | 3.3100 | 3.3500 | 3.1700 | +0.1500 | +4.75% | 2.07M | 31/03 | ||
| Affimed NV | 0.746 | 0.777 | 0.730 | +0.005 | +0.65% | 1.09M | 31/03 | ||
| Agios Pharm | 22.97 | 23.39 | 22.62 | +0.42 | +1.86% | 525.54K | 31/03 | ||
| Akero Therapeutics | 38.26 | 38.99 | 37.37 | +0.46 | +1.22% | 996.61K | 31/03 | ||
| Alaunos Therapeutics | 0.630 | 0.670 | 0.593 | -0.029 | -4.46% | 620.59K | 31/03 | ||
| Alector | 6.19 | 6.29 | 6.06 | +0.11 | +1.81% | 564.53K | 31/03 | ||
| Alkermes Plc | 28.19 | 28.27 | 27.74 | +0.37 | +1.33% | 1.34M | 31/03 | ||
| Allakos | 4.45 | 4.51 | 4.28 | +0.15 | +3.49% | 1.88M | 31/03 | ||
| Allogene Therapeutics | 4.94 | 5.11 | 4.84 | -0.03 | -0.60% | 1.94M | 31/03 | ||
| Allovir | 3.94 | 4.30 | 3.88 | -0.05 | -1.25% | 442.31K | 31/03 | ||
| Alnylam | 200.32 | 200.87 | 195.50 | +5.20 | +2.67% | 969.89K | 31/03 | ||
| Alpine Immune Sciences | 7.720 | 7.820 | 7.360 | +0.225 | +3.00% | 126.64K | 31/03 | ||
| Altimmune | 4.22 | 4.40 | 4.07 | 0.00 | 0.00% | 4.13M | 31/03 | ||
| Alx Oncology | 4.52 | 4.70 | 4.49 | -0.04 | -0.88% | 168.40K | 31/03 | ||
| Amarin | 1.500 | 1.550 | 1.415 | -0.040 | -2.60% | 4.74M | 31/03 | ||
| Amgen | 241.75 | 242.40 | 239.15 | +0.25 | +0.10% | 2.71M | 31/03 | ||
| Amicus | 11.090 | 11.210 | 11.000 | +0.180 | +1.65% | 2.20M | 31/03 | ||
| Amphastar P | 37.50 | 38.18 | 37.19 | -0.17 | -0.45% | 322.70K | 31/03 | ||
| Amylyx Pharmaceuticals | 29.34 | 29.60 | 27.89 | +1.63 | +5.88% | 1.59M | 31/03 | ||
| AnaptysBio | 21.76 | 22.08 | 20.51 | +0.60 | +2.84% | 244.59K | 31/03 | ||
| Anavex Life Sciences | 8.57 | 8.70 | 8.36 | +0.25 | +3.00% | 1.44M | 31/03 | ||
| ANI Pharma | 39.72 | 40.10 | 39.05 | +0.19 | +0.48% | 78.54K | 31/03 | ||
| Annexon | 3.85 | 3.93 | 3.81 | 0.00 | 0.00% | 182.63K | 31/03 | ||
| Apellis Pharma | 65.96 | 67.37 | 65.81 | -0.06 | -0.09% | 1.32M | 31/03 | ||
| Arbutus Biopharma | 3.030 | 3.110 | 3.000 | +0.010 | +0.33% | 946.72K | 31/03 | ||
| Arcellx | 30.81 | 31.12 | 29.96 | +0.28 | +0.92% | 512.84K | 31/03 | ||
| Arcturus Therapeutics Holdings Inc | 23.97 | 24.24 | 20.52 | +3.33 | +16.13% | 1.07M | 31/03 | ||
| Arcutis | 11.00 | 11.27 | 10.89 | +0.10 | +0.92% | 969.80K | 31/03 | ||
| Ardelyx Inc | 4.790 | 4.940 | 4.615 | +0.200 | +4.36% | 7.70M | 31/03 | ||
| argenx ADR | 372.58 | 372.60 | 368.32 | +2.75 | +0.74% | 174.39K | 31/03 | ||
| Arrowhead Pharma | 25.40 | 25.56 | 24.43 | +0.97 | +3.97% | 1.09M | 31/03 | ||
| ARS Pharmaceuticals | 6.51 | 6.98 | 6.41 | -0.22 | -3.27% | 489.28K | 31/03 | ||
| Arvinas | 27.32 | 27.79 | 26.50 | +0.51 | +1.90% | 554.49K | 31/03 | ||
| Ascendis Pharma AS | 107.22 | 109.28 | 106.19 | -1.34 | -1.23% | 345.37K | 31/03 | ||
| AstraZeneca ADR | 69.41 | 69.93 | 69.24 | +0.21 | +0.30% | 3.50M | 31/03 | ||
| ATAI Life Sciences BV | 1.81 | 1.88 | 1.70 | +0.21 | +13.12% | 4.34M | 31/03 | ||
| Atara Biotherapeutics Inc | 2.90 | 2.93 | 2.81 | +0.10 | +3.57% | 854.22K | 31/03 | ||
| Atea | 3.35 | 3.38 | 3.27 | +0.08 | +2.45% | 794.95K | 31/03 | ||
| Aurinia Pharma | 10.96 | 11.30 | 10.88 | -0.02 | -0.18% | 2.12M | 31/03 | ||
| Avadel Pharma | 9.160 | 9.280 | 8.570 | +0.640 | +7.51% | 2.20M | 31/03 | ||
| Avidity Bio | 15.35 | 16.21 | 15.07 | -1.45 | -8.63% | 3.51M | 31/03 | ||
| Axsome Therapeutics Inc | 61.68 | 62.61 | 60.37 | +1.13 | +1.87% | 664.73K | 31/03 | ||
| Beam | 30.62 | 31.21 | 30.08 | +0.47 | +1.56% | 1.12M | 31/03 | ||
| BeiGene ADS | 215.53 | 219.67 | 215.07 | -2.67 | -1.22% | 263.11K | 31/03 | ||
| BELLUS Health Inc. | 7.200 | 7.440 | 7.090 | -0.100 | -1.37% | 848.37K | 31/03 | ||
| Bicycle Therapeutics | 21.27 | 22.12 | 21.00 | -0.50 | -2.30% | 135.42K | 31/03 | ||
| Bioatla | 2.68 | 2.82 | 2.53 | +0.22 | +8.94% | 1.68M | 31/03 | ||
| BioCryst | 8.34 | 8.56 | 8.30 | -0.05 | -0.60% | 2.71M | 31/03 | ||
| Biogen | 278.03 | 279.00 | 275.44 | +2.90 | +1.05% | 1.18M | 31/03 | ||
| Biomarin Pharma | 97.24 | 97.69 | 95.56 | +1.95 | +2.05% | 1.43M | 31/03 | ||
| Biomea Fusion | 31.01 | 32.14 | 30.38 | -0.94 | -2.94% | 1.85M | 31/03 | ||
| BioNTech | 124.57 | 125.05 | 121.72 | +2.00 | +1.63% | 805.55K | 31/03 | ||
| Bluebird | 3.18 | 3.24 | 3.10 | +0.04 | +1.27% | 5.73M | 31/03 | ||
| Blueprint Medicines Corp | 44.99 | 45.74 | 44.32 | +0.70 | +1.58% | 470.74K | 31/03 | ||
| BridgeBio Pharma | 16.58 | 17.80 | 16.41 | -0.57 | -3.32% | 2.59M | 31/03 | ||
| C4 | 3.14 | 3.24 | 3.03 | +0.04 | +1.29% | 410.76K | 31/03 | ||
| Cara Therapeutic | 4.91 | 5.06 | 4.90 | +0.02 | +0.41% | 824.25K | 31/03 | ||
| Caribou Biosciences | 5.31 | 5.33 | 5.01 | +0.17 | +3.31% | 530.95K | 31/03 | ||
| Castle Biosciences | 22.72 | 23.17 | 22.27 | +0.49 | +2.20% | 190.58K | 31/03 | ||
| Centessa Pharmaceuticals | 3.85 | 3.99 | 3.68 | -0.05 | -1.28% | 155.14K | 31/03 | ||
| Century Therapeutics | 3.47 | 3.55 | 3.37 | +0.07 | +2.06% | 299.38K | 31/03 | ||
| Chinook Therapeutics | 23.15 | 23.75 | 22.81 | +0.05 | +0.22% | 609.56K | 31/03 | ||
| Codexis | 4.14 | 4.15 | 3.92 | +0.20 | +5.08% | 894.71K | 31/03 | ||
| Cogent Biosciences | 10.790 | 10.850 | 10.378 | +0.360 | +3.45% | 425.71K | 31/03 | ||
| Coherus BioSciences | 6.84 | 6.86 | 6.51 | +0.41 | +6.38% | 1.09M | 31/03 | ||
| Collegium Pharmaceutical | 23.99 | 25.00 | 23.95 | -0.38 | -1.56% | 353.81K | 31/03 | ||
| Compass Pathways | 9.93 | 10.63 | 9.93 | -0.45 | -4.34% | 287.09K | 31/03 | ||
| Crinetics Pharma | 16.06 | 16.74 | 15.93 | +0.22 | +1.39% | 756.33K | 31/03 | ||
| Crispr Therapeutics | 45.23 | 45.69 | 44.07 | +1.07 | +2.42% | 1.18M | 31/03 | ||
| Cue Health | 1.82 | 1.86 | 1.76 | +0.07 | +4.00% | 184.36K | 31/03 | ||
| Cullinan Oncology LLC | 10.23 | 10.50 | 9.99 | +0.03 | +0.29% | 270.16K | 31/03 | ||
| CureVac NV | 6.97 | 7.01 | 6.73 | +0.30 | +4.50% | 584.14K | 31/03 | ||
| Cymabay Therapeu | 8.720 | 9.090 | 8.410 | -0.260 | -2.90% | 3.76M | 31/03 | ||
| Cytokinetics Inc | 35.19 | 36.66 | 34.70 | +0.98 | +2.86% | 3.03M | 31/03 | ||
| Day One Biopharmaceuticals | 13.37 | 14.10 | 12.66 | +0.62 | +4.86% | 1.32M | 31/03 | ||
| Deciphera Pharma | 15.45 | 15.46 | 14.95 | +0.43 | +2.86% | 553.59K | 31/03 | ||
| Denali Therapeutics | 23.04 | 23.11 | 21.96 | +1.13 | +5.16% | 1.10M | 31/03 | ||
| Design Therapeutics | 5.77 | 5.93 | 5.71 | +0.07 | +1.23% | 204.93K | 31/03 | ||
| Dice Molecules Holdings LLC | 28.65 | 30.64 | 28.57 | -0.02 | -0.07% | 639.63K | 31/03 | ||
| Dyne | 11.52 | 11.75 | 11.21 | -0.06 | -0.52% | 401.43K | 31/03 | ||
| Eagle Pharm | 28.37 | 28.83 | 27.12 | +0.49 | +1.76% | 211.27K | 31/03 | ||
| Edgewise Therapeutics | 6.67 | 6.98 | 6.49 | +0.01 | +0.15% | 440.64K | 31/03 | ||
| Editas Medicine | 7.25 | 7.38 | 7.05 | +0.22 | +3.13% | 1.61M | 31/03 | ||
| Eiger Biopharma | 0.897 | 0.945 | 0.870 | -0.003 | -0.34% | 485.80K | 31/03 | ||
| Enanta | 40.44 | 40.57 | 39.14 | +1.23 | +3.14% | 140.39K | 31/03 | ||
| EQRx | 1.94 | 1.96 | 1.85 | +0.11 | +6.01% | 2.07M | 31/03 | ||
| Erasca | 3.01 | 3.04 | 2.83 | +0.11 | +3.79% | 1.02M | 31/03 | ||
| Esperion | 1.59 | 1.73 | 1.56 | -0.08 | -4.79% | 2.57M | 31/03 | ||
| Evelo Biosciences | 0.18 | 0.20 | 0.17 | 0.01 | 3.97% | 1.10M | 31/03 | ||
| Evolus | 8.46 | 8.56 | 8.27 | +0.11 | +1.32% | 328.04K | 31/03 | ||
| Exelixis | 19.41 | 19.49 | 18.88 | +0.58 | +3.08% | 3.19M | 31/03 | ||
| Exscientia ADR | 5.30 | 5.44 | 5.25 | 0.00 | 0.00% | 200.68K | 31/03 | ||
| Fate Therapeutics | 5.70 | 5.73 | 5.29 | +0.40 | +7.55% | 1.81M | 31/03 | ||
| FibroGen Inc | 18.66 | 19.07 | 18.45 | -0.07 | -0.37% | 1.03M | 31/03 | ||
| Foghorn | 6.20 | 6.41 | 5.95 | +0.19 | +3.16% | 154.13K | 31/03 | ||
| Fulcrum Therapeutics | 2.850 | 3.030 | 2.830 | +0.020 | +0.71% | 1.18M | 31/03 | ||
| G1 Therapeutics | 2.68 | 2.72 | 2.60 | +0.10 | +3.88% | 822.67K | 31/03 | ||
| Galapagos ADR | 38.64 | 38.73 | 37.74 | +1.11 | +2.96% | 250.99K | 31/03 | ||
| Generation Bio | 4.30 | 4.82 | 4.27 | -0.37 | -7.92% | 414.16K | 31/03 | ||
| Genmab AS | 37.76 | 37.89 | 37.58 | +0.20 | +0.53% | 337.15K | 31/03 | ||
| Geron | 2.1700 | 2.2100 | 2.1300 | +0.0300 | +1.40% | 4.72M | 31/03 | ||
| Gilead | 82.97 | 83.14 | 81.19 | +1.52 | +1.87% | 7.01M | 31/03 | ||
| Gossamer Bio | 1.260 | 1.275 | 1.220 | +0.040 | +3.28% | 2.03M | 31/03 | ||
| Gracell Biotechnologies | 1.86 | 1.98 | 1.82 | +0.02 | +1.09% | 31.51K | 31/03 | ||
| Graphite Bio | 2.45 | 2.48 | 2.38 | +0.04 | +1.66% | 56.33K | 31/03 | ||
| Greenlight Biosciences Holdings PBC | 0.432 | 0.490 | 0.411 | -0.006 | -1.35% | 573.12K | 31/03 | ||
| Grifols ADR | 7.37 | 7.45 | 7.14 | -0.10 | -1.34% | 1.12M | 31/03 | ||
| Gritstone Oncology | 2.780 | 2.880 | 2.650 | +0.190 | +7.34% | 628.54K | 31/03 | ||
| Guardant Health | 23.44 | 23.88 | 23.12 | +0.52 | +2.27% | 2.10M | 31/03 | ||
| Halozyme | 38.19 | 38.29 | 37.45 | +0.88 | +2.36% | 1.53M | 31/03 | ||
| Harmony Bio | 32.65 | 33.42 | 31.87 | -0.03 | -0.09% | 1.40M | 31/03 | ||
| Harrow Health | 21.160 | 21.550 | 20.780 | -0.080 | -0.38% | 330.22K | 31/03 | ||
| Hillevax | 16.53 | 16.71 | 15.51 | +0.33 | +2.04% | 67.00K | 31/03 | ||
| Horizon Therapeutics | 109.14 | 109.49 | 108.86 | -0.10 | -0.09% | 1.40M | 31/03 | ||
| Humacyte | 3.09 | 3.11 | 2.86 | +0.18 | +6.19% | 181.31K | 31/03 | ||
| HUTCHMED DRC | 13.02 | 13.51 | 12.99 | -0.38 | -2.84% | 148.77K | 31/03 | ||
| I Mab | 3.46 | 3.56 | 3.24 | -0.06 | -1.70% | 1.07M | 31/03 | ||
| Ideaya Biosciences | 13.73 | 14.05 | 13.57 | +0.24 | +1.78% | 855.86K | 31/03 | ||
| IGM Biosciences | 13.74 | 16.47 | 13.64 | -3.28 | -19.27% | 823.51K | 31/03 | ||
| Illumina | 232.55 | 232.81 | 225.65 | +7.29 | +3.24% | 1.10M | 31/03 | ||
| Immuneering | 9.71 | 10.45 | 9.08 | -0.25 | -2.51% | 43.06K | 31/03 | ||
| Immunocore Holdings | 49.44 | 50.90 | 48.74 | +1.92 | +4.04% | 450.32K | 31/03 | ||
| ImmunoGen | 3.840 | 3.900 | 3.745 | +0.130 | +3.50% | 2.92M | 31/03 | ||
| Immunovant | 15.51 | 16.16 | 15.40 | +0.04 | +0.26% | 972.00K | 31/03 | ||
| INC Research | 35.62 | 36.02 | 35.45 | +0.14 | +0.39% | 951.67K | 31/03 | ||
| Incyte | 72.27 | 72.37 | 70.96 | +1.23 | +1.73% | 1.96M | 31/03 | ||
| Inhibrx | 18.87 | 19.26 | 18.36 | +0.42 | +2.28% | 534.51K | 31/03 | ||
| Innoviva | 11.25 | 11.31 | 11.17 | +0.10 | +0.90% | 569.28K | 31/03 | ||
| Inovio | 0.820 | 0.838 | 0.792 | +0.028 | +3.51% | 5.47M | 31/03 | ||
| Insmed | 17.05 | 17.36 | 16.74 | +0.29 | +1.73% | 1.27M | 31/03 | ||
| Instil Bio | 0.66 | 0.68 | 0.64 | -0.00 | -0.41% | 429.20K | 31/03 | ||
| Intellia Therapeutics Inc | 37.27 | 37.64 | 35.67 | +1.25 | +3.47% | 1.12M | 31/03 | ||
| Intercept | 13.43 | 13.80 | 13.31 | -0.05 | -0.37% | 664.54K | 31/03 | ||
| Intracellular Th | 54.15 | 56.19 | 53.26 | -1.90 | -3.39% | 1.58M | 31/03 | ||
| Invivyd | 1.20 | 1.24 | 1.14 | +0.01 | +1.27% | 487.60K | 31/03 | ||
| Ionis Pharma | 35.74 | 35.78 | 35.08 | +0.85 | +2.44% | 1.08M | 31/03 | ||
| Iovance Biotherapeutics | 6.11 | 6.25 | 6.03 | -0.04 | -0.65% | 5.50M | 31/03 | ||
| Ironwood | 10.52 | 10.62 | 10.43 | +0.10 | +0.96% | 3.14M | 31/03 | ||
| Iteos | 13.61 | 13.67 | 13.10 | +0.42 | +3.18% | 320.33K | 31/03 | ||
| IVERIC bio | 24.330 | 24.680 | 23.840 | +0.560 | +2.36% | 2.10M | 31/03 | ||
| Jazz Pharma | 146.33 | 146.96 | 144.43 | +1.41 | +0.97% | 504.99K | 31/03 | ||
| Karuna Therapeutics | 181.64 | 185.65 | 180.64 | +1.44 | +0.80% | 420.23K | 31/03 | ||
| Karyopharm | 3.89 | 3.91 | 3.48 | +0.37 | +10.51% | 2.01M | 31/03 | ||
| Keros | 42.70 | 43.30 | 40.41 | +0.57 | +1.35% | 171.73K | 31/03 | ||
| Kezar Life | 3.130 | 3.280 | 3.090 | -0.030 | -0.95% | 1.06M | 31/03 | ||
| Kiniksa Pharma | 10.76 | 11.04 | 10.64 | +0.06 | +0.56% | 800.25K | 31/03 | ||
| Kinnate | 6.25 | 6.91 | 6.18 | +0.14 | +2.29% | 161.78K | 31/03 | ||
| Kodiak Sciences | 6.20 | 6.29 | 5.96 | +0.12 | +1.89% | 570.21K | 31/03 | ||
| Krystal Biotech | 80.06 | 81.04 | 78.42 | +0.71 | +0.89% | 349.74K | 31/03 | ||
| Kura Oncology Inc | 12.23 | 12.25 | 11.85 | +0.37 | +3.12% | 432.31K | 31/03 | ||
| Kymera | 29.63 | 29.73 | 28.48 | +1.36 | +4.81% | 920.34K | 31/03 | ||
| Legend Bio | 48.22 | 48.41 | 46.16 | +0.22 | +0.46% | 849.17K | 31/03 | ||
| Lexicon | 2.430 | 2.495 | 2.330 | +0.100 | +4.29% | 607.59K | 31/03 | ||
| Ligand | 73.56 | 74.04 | 70.76 | +2.16 | +3.03% | 149.47K | 31/03 | ||
| Lyell Immunopharma | 2.36 | 2.42 | 2.17 | +0.21 | +9.77% | 1.56M | 31/03 | ||
| MacroGenics Inc | 7.17 | 7.26 | 6.99 | +0.05 | +0.70% | 411.28K | 31/03 | ||
| Madrigal Pharma | 242.26 | 242.41 | 233.82 | +7.55 | +3.22% | 297.79K | 31/03 | ||
| MannKind | 4.100 | 4.115 | 4.000 | +0.110 | +2.76% | 3.57M | 31/03 | ||
| Maravai Lifesciences | 14.01 | 14.34 | 13.65 | +0.51 | +3.78% | 1.01M | 31/03 | ||
| Marinus Pharma | 6.90 | 7.22 | 6.86 | -0.09 | -1.29% | 683.54K | 31/03 | ||
| MaxCyte | 4.95 | 5.02 | 4.62 | +0.25 | +5.32% | 856.98K | 31/03 | ||
| Medpace Holdings | 188.05 | 188.91 | 183.78 | +5.07 | +2.77% | 463.52K | 31/03 | ||
| MeiraGTx | 5.17 | 5.40 | 5.13 | -0.02 | -0.39% | 159.85K | 31/03 | ||
| Mersana Therapeutics | 4.11 | 4.15 | 3.97 | +0.11 | +2.75% | 1.26M | 31/03 | ||
| Merus | 18.40 | 19.05 | 18.07 | +0.22 | +1.21% | 446.18K | 31/03 | ||
| Mirati Therapeutics | 37.18 | 37.89 | 36.22 | +0.49 | +1.34% | 1.18M | 31/03 | ||
| Mirum Pharmaceuticals | 24.02 | 24.10 | 22.79 | +1.24 | +5.44% | 288.62K | 31/03 | ||
| Moderna | 153.58 | 154.98 | 147.89 | +6.14 | +4.16% | 3.78M | 31/03 | ||
| Monte Rosa Therapeutics | 7.79 | 8.05 | 7.40 | +0.43 | +5.84% | 174.61K | 31/03 | ||
| Morphic Holding | 37.64 | 38.50 | 37.32 | +0.37 | +0.99% | 288.14K | 31/03 | ||
| Myriad Genetics | 23.23 | 23.44 | 22.82 | +0.70 | +3.11% | 574.38K | 31/03 | ||
| NanoString Technologies | 9.90 | 10.12 | 9.38 | +0.59 | +6.34% | 776.45K | 31/03 | ||
| NantKwest Inc | 1.82 | 1.95 | 1.72 | +0.06 | +3.41% | 3.79M | 31/03 | ||
| Nautilus Biotechnology | 2.770 | 2.830 | 2.630 | +0.140 | +5.32% | 166.01K | 31/03 | ||
| Nektar | 0.70 | 0.71 | 0.62 | +0.07 | +10.52% | 16.10M | 31/03 | ||
| Neurocrine | 101.22 | 101.53 | 98.62 | +2.01 | +2.03% | 1.09M | 31/03 | ||
| NGM Biopharma | 4.08 | 4.18 | 4.00 | +0.08 | +2.00% | 303.46K | 31/03 | ||
| Nkarta | 3.55 | 3.64 | 3.39 | +0.15 | +4.41% | 814.39K | 31/03 | ||
| Novavax | 6.93 | 7.13 | 6.56 | +0.34 | +5.16% | 4.95M | 31/03 | ||
| Novocure Ltd | 60.14 | 60.97 | 58.33 | +1.90 | +3.26% | 577.19K | 31/03 | ||
| Nurix | 8.88 | 8.98 | 8.58 | +0.25 | +2.90% | 488.01K | 31/03 | ||
| Nuvalent | 26.09 | 26.26 | 25.44 | +0.67 | +2.64% | 289.29K | 31/03 | ||
| Ocular Therapeutix Inc | 5.27 | 5.41 | 5.22 | +0.11 | +2.13% | 1.18M | 31/03 | ||
| Omega Therapeutics | 6.03 | 6.32 | 5.99 | -0.09 | -1.47% | 80.81K | 31/03 | ||
| Omeros | 4.65 | 4.66 | 4.42 | +0.21 | +4.73% | 264.90K | 31/03 | ||
| OptiNose | 1.930 | 2.020 | 1.930 | -0.090 | -4.46% | 105.15K | 31/03 | ||
| Pacific Biosciences | 11.58 | 11.78 | 10.36 | +1.82 | +18.65% | 11.76M | 31/03 | ||
| Pacira | 40.81 | 40.92 | 40.36 | +0.63 | +1.57% | 304.17K | 31/03 | ||
| PepGen | 12.23 | 13.10 | 11.25 | +0.35 | +2.95% | 216.63K | 31/03 | ||
| PetIQ | 11.44 | 11.56 | 11.14 | +0.21 | +1.87% | 175.98K | 31/03 | ||
| Phathom Pharma | 7.14 | 7.16 | 6.78 | +0.34 | +5.00% | 350.01K | 31/03 | ||
| Phibro | 15.32 | 15.44 | 15.10 | +0.30 | +2.00% | 207.76K | 31/03 | ||
| Pliant | 26.60 | 26.84 | 25.77 | +0.06 | +0.23% | 573.84K | 31/03 | ||
| Pmv Pharma | 4.77 | 4.91 | 4.67 | -0.01 | -0.21% | 793.41K | 31/03 | ||
| Poseida | 3.080 | 3.240 | 3.072 | -0.040 | -1.28% | 1.11M | 31/03 | ||
| Precigen | 1.060 | 1.075 | 1.020 | +0.050 | +4.95% | 1.56M | 31/03 | ||
| Prelude | 5.70 | 6.62 | 5.60 | -0.53 | -8.51% | 199.78K | 31/03 | ||
| Prometheus Biosciences | 107.32 | 110.95 | 106.36 | -0.34 | -0.32% | 382.25K | 31/03 | ||
| Protagonist Therapeutics | 23.00 | 23.15 | 22.37 | +0.51 | +2.27% | 1.09M | 31/03 | ||
| Prothena | 48.47 | 49.33 | 45.06 | +0.81 | +1.70% | 434.11K | 31/03 | ||
| Provention Bio | 24.100 | 24.300 | 24.040 | -0.110 | -0.45% | 2.81M | 31/03 | ||
| PTC Therapeutics | 48.44 | 50.20 | 48.30 | -0.42 | -0.86% | 783.35K | 31/03 | ||
| QuantumSi | 1.760 | 1.830 | 1.655 | +0.110 | +6.67% | 1.00M | 31/03 | ||
| RAPT Therapeutics | 18.35 | 18.58 | 17.39 | +1.16 | +6.75% | 702.78K | 31/03 | ||
| Reata Pharma | 90.92 | 93.16 | 88.01 | +0.90 | +1.00% | 851.68K | 31/03 | ||
| Recursion Pharmaceuticals | 6.67 | 6.76 | 6.48 | +0.22 | +3.41% | 1.17M | 31/03 | ||
| Regeneron Pharma | 821.67 | 822.52 | 810.95 | +10.17 | +1.25% | 858.01K | 31/03 | ||
| Regenxbio Inc | 18.91 | 19.01 | 18.16 | +0.83 | +4.59% | 888.89K | 31/03 | ||
| Relay | 16.47 | 16.66 | 15.93 | +0.56 | +3.52% | 902.01K | 31/03 | ||
| Repare | 9.84 | 10.08 | 9.48 | +0.39 | +4.13% | 152.36K | 31/03 | ||
| Replimune | 17.66 | 18.07 | 17.30 | +0.18 | +1.03% | 754.20K | 31/03 | ||
| Revance The | 32.21 | 32.39 | 31.12 | +1.08 | +3.47% | 1.68M | 31/03 | ||
| Revolution Med | 21.66 | 21.97 | 21.16 | +0.20 | +0.93% | 998.00K | 31/03 | ||
| Rhythm Pharma | 17.84 | 18.20 | 17.42 | +0.18 | +1.02% | 1.01M | 31/03 | ||
| Rocket Pharma | 17.13 | 17.20 | 16.40 | +0.84 | +5.16% | 975.04K | 31/03 | ||
| Roivant Sciences | 7.380 | 7.500 | 7.271 | +0.070 | +0.96% | 3.05M | 31/03 | ||
| Royalty Pharma | 36.03 | 36.32 | 35.96 | -0.27 | -0.74% | 1.76M | 31/03 | ||
| Sage Therapeutic | 41.96 | 42.82 | 41.60 | +0.05 | +0.12% | 542.45K | 31/03 | ||
| Sana Biotechnology | 3.27 | 3.29 | 3.10 | +0.16 | +5.14% | 1.16M | 31/03 | ||
| Sangamo Therapeutics | 1.76 | 1.77 | 1.70 | +0.06 | +3.53% | 2.26M | 31/03 | ||
| Sanofi ADR | 54.42 | 54.52 | 54.16 | +0.45 | +0.83% | 2.03M | 31/03 | ||
| Sarepta | 137.83 | 139.18 | 136.73 | +1.80 | +1.32% | 1.23M | 31/03 | ||
| Scholar Rock | 8.00 | 8.06 | 7.60 | +0.35 | +4.58% | 433.33K | 31/03 | ||
| Seagen | 202.47 | 204.41 | 201.77 | -0.61 | -0.30% | 1.32M | 31/03 | ||
| Selecta Bio | 1.390 | 1.430 | 1.340 | +0.050 | +3.73% | 726.06K | 31/03 | ||
| Seres Therapeutics Inc | 5.67 | 5.75 | 5.34 | +0.32 | +5.98% | 1.06M | 31/03 | ||
| SIGA Tech | 5.750 | 5.850 | 5.610 | +0.170 | +3.05% | 806.62K | 31/03 | ||
| SpringWorks | 25.74 | 26.32 | 25.28 | +0.25 | +0.98% | 644.44K | 31/03 | ||
| Stoke Therapeutics | 8.33 | 8.50 | 8.18 | +0.19 | +2.33% | 556.82K | 31/03 | ||
| Summit Therapeutics PLC | 1.750 | 1.750 | 1.610 | +0.120 | +7.36% | 1.79M | 31/03 | ||
| Supernus | 36.23 | 36.74 | 36.06 | -0.04 | -0.11% | 549.18K | 31/03 | ||
| Sutro Biopharma | 4.62 | 4.72 | 4.37 | +0.14 | +3.12% | 754.32K | 31/03 | ||
| Syndax Pharmaceuticals | 21.12 | 21.43 | 20.66 | +0.46 | +2.23% | 2.02M | 31/03 | ||
| Tango Therapeutics | 3.95 | 4.08 | 3.90 | +0.03 | +0.77% | 492.03K | 31/03 | ||
| Tarsus | 12.57 | 12.95 | 12.44 | -0.09 | -0.71% | 110.09K | 31/03 | ||
| Terns Pharmaceuticals | 11.84 | 12.06 | 11.63 | +0.09 | +0.77% | 1.19M | 31/03 | ||
| Theravance Biopharma | 10.85 | 10.99 | 10.72 | +0.12 | +1.12% | 663.95K | 31/03 | ||
| Travere Therapeutics | 22.49 | 22.75 | 22.04 | +0.40 | +1.81% | 1.11M | 31/03 | ||
| Twist Bioscience | 15.08 | 15.50 | 14.81 | +0.35 | +2.38% | 1.43M | 31/03 | ||
| Ultragenyx | 40.10 | 40.24 | 38.89 | +1.46 | +3.78% | 593.55K | 31/03 | ||
| Uniqure NV | 20.14 | 20.19 | 19.63 | +0.34 | +1.72% | 762.67K | 31/03 | ||
| United Therapeutics | 223.96 | 224.24 | 218.22 | +4.96 | +2.26% | 671.69K | 31/03 | ||
| UroGen Pharma | 9.24 | 9.78 | 8.42 | +0.86 | +10.26% | 262.87K | 31/03 | ||
| Vanda | 6.79 | 6.83 | 6.73 | +0.08 | +1.19% | 635.19K | 31/03 | ||
| Vaxcyte | 37.48 | 37.55 | 36.48 | +1.21 | +3.34% | 1.07M | 31/03 | ||
| Ventyx Biosciences | 33.50 | 34.72 | 33.15 | -0.18 | -0.53% | 1.41M | 31/03 | ||
| Veracyte Inc | 22.30 | 22.71 | 20.73 | +1.69 | +8.20% | 953.91K | 31/03 | ||
| Verona Pharma ADR | 20.080 | 20.190 | 19.650 | +0.340 | +1.72% | 491.38K | 31/03 | ||
| Vertex | 315.07 | 315.38 | 312.10 | +2.91 | +0.93% | 1.08M | 31/03 | ||
| Verve Therapeutics | 14.42 | 14.84 | 14.19 | +0.12 | +0.84% | 1.04M | 31/03 | ||
| Viatris | 9.62 | 9.71 | 9.56 | +0.06 | +0.63% | 13.22M | 31/03 | ||
| Vir Biotech | 23.27 | 23.35 | 22.88 | +0.27 | +1.17% | 825.74K | 31/03 | ||
| Wave Life Sciences Ltd | 4.330 | 4.420 | 4.120 | +0.200 | +4.84% | 337.17K | 31/03 | ||
| Xencor Inc | 27.89 | 28.24 | 27.50 | +0.49 | +1.79% | 339.61K | 31/03 | ||
| Xenon Pharmaceuticals | 35.79 | 36.53 | 35.33 | +0.18 | +0.51% | 290.06K | 31/03 | ||
| Xeris Pharmaceuticals | 1.630 | 1.700 | 1.440 | +0.170 | +11.64% | 2.75M | 31/03 | ||
| Zai Lab | 33.26 | 33.59 | 32.38 | -0.47 | -1.39% | 656.01K | 31/03 | ||
| Zentalis Pharma | 17.20 | 17.53 | 16.61 | +0.57 | +3.43% | 560.49K | 31/03 |
My Sentiments
What is your sentiment on NQ Biotechnology?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Biotechnology
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Mangoman247
Feb 23, 2022 10:58AM ET
think it's about time to start loading up
0
0
Fatma Argün
Nov 30, 2020 12:58PM ET
Pfizer and biontech are fraudulent companies.
3
3
Fatma Argün
Nov 11, 2020 1:13PM ET
The news about the biontech vaccine is said to be false.
2
2
Mick Lovato
Nov 11, 2020 6:06AM ET
The news about the biontech vaccine turned out to be false.
5
1
Mücahit Diksu
Aug 08, 2020 8:17AM ET
Sundial growers next week 1,5 $
6
1
blue light
Jan 30, 2020 2:29PM ET
NBI -- TF = Daily -- DOUBLE TOP -- BREAKDOWN -- NASDAQ BIOTECHNOLOGY SECTOR IN BIG TROUBLE -- STRONG SELL -- https://invst.ly/pp2vy
4
1
TheNote
Jan 09, 2020 7:36AM ET
4 hour chart - buy !. . . https://invst.ly/pfvhr
2
0
TheNote
Jan 09, 2020 7:21AM ET
CUP WITH HANDLE .. Seems to continue and strengthen. .. https://invst.ly/pfv7k. . . Want a strong growth company ?. . . Look at chemm.co , Denmark. Now rising after a period of consolidation. see you up there !
0
0
TheNote
Nov 26, 2019 11:41AM ET
CUP WITH HANDLE READY !!!. . . https://invst.ly/ot6z-. . . Bought a lot of Genmab = gen.co
2
0
Atmosphere Mind
Jul 08, 2019 12:49PM ET
Trump says "Favored Nation" drug plan would lower U.S. prices - Bloomberg _00:45_July 9_3365.3 (-70.2)
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review