Most Active - Greece Stocks

The most active Greece stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Alpha Bank derived	1.539	1.540	1.480	+4.77%	12.03M	aa.aa	02/12
Eurobank Ergasias derived	2.1100	2.1300	2.0000	+5.50%	11.59M	aa.aa	02/12
Piraeus Bank derived	3.63	3.64	3.52	+4.61%	4.7M	aa.aa	02/12
National Bank of Greece derived	6.944	6.946	6.734	+4.20%	2.45M	aa.aa	02/12
Phoenix Vega Mezz Plc	0.08	0.08	0.08	0.00%	1.94M	aa.aa	02/12
Public Power derived	11.77	11.93	11.51	+2.79%	469.13K	aa.aa	02/12
Cairo Mezz Plc	0.40	0.41	0.39	+2.56%	451.73K	aa.aa	02/12
Hellenic Telecommunications derived	15.02	15.24	14.94	+0.54%	402.69K	aa.aa	02/12
Cenergy Hold	8.890	9.020	8.610	+2.18%	299.85K	aa.aa	02/12
Intralot	0.9280	0.9280	0.9040	+2.19%	292.96K	aa.aa	02/12
Elvalhalcor Hellenic	1.932	1.932	1.860	+3.21%	286.58K	aa.aa	02/12
Attica Bank	0.5520	0.5760	0.5500	-3.52%	264.18K	aa.aa	02/12
Sunrisemezz Plc	0.2560	0.2620	0.2550	0.00%	258.42K	aa.aa	02/12
OPAP SA derived	15.510	15.780	15.500	0.00%	257.3K	aa.aa	02/12
HELLENiQ ENERGY Holdings	6.97	6.99	6.85	+2.50%	213.97K	aa.aa	02/12
Mytilineos derived	32.22	32.48	31.10	+3.73%	209.64K	aa.aa	02/12
Bank of Cyprus Holdings	4.40	4.43	4.39	0.00%	207.29K	aa.aa	02/12
Motor Oil derived	20.10	20.22	19.71	+2.50%	197.68K	aa.aa	02/12
Holding Company ADMIE	2.380	2.390	2.360	+0.85%	164.69K	aa.aa	02/12
Ellaktor	1.784	1.792	1.740	+2.30%	156.07K	aa.aa	02/12
Galaxy Cosmos Mezz Plc	0.690	0.705	0.676	0.00%	141.92K	aa.aa	02/12
Intrakat Technikon Kai Energeiakon Ergon AE	4.800	4.835	4.770	-0.83%	122.14K	aa.aa	02/12
Gek Terna	18.82	19.08	18.50	+1.07%	114.56K	aa.aa	02/12
Lamda Develop	7.17	7.19	7.10	-0.28%	100.57K	aa.aa	02/12
J. & P. Avax	1.4420	1.4500	1.4200	+0.70%	100.4K	aa.aa	02/12
Viohalco BR	5.33	5.36	5.18	+3.09%	96.74K	aa.aa	02/12
Jumbo derived	25.000	25.300	24.820	+1.30%	78.49K	aa.aa	02/12
Athens International Airport	8.15	8.15	8.05	+1.24%	77.58K	aa.aa	02/12
Premia AE	1.1700	1.1860	1.1620	-0.85%	76.7K	aa.aa	02/12
Euroconsultants SA	1.1300	1.1300	1.1100	+0.89%	70.18K	aa.aa	02/12
Titan Cement	39.80	39.85	38.65	+2.71%	57.78K	aa.aa	02/12
Austriacard Holdings	5.40	5.43	5.38	0.00%	54.62K	aa.aa	02/12
Hellenic Exchanges	4.47	4.47	4.38	+3.00%	41.75K	aa.aa	02/12
Terna Energy	19.87	19.90	19.85	-0.10%	39.54K	aa.aa	02/12
Intracom	2.6900	2.7350	2.6550	+1.51%	35.69K	aa.aa	02/12
Aegean Airlines	9.70	9.70	9.48	+2.32%	35.28K	aa.aa	02/12
Profile Syst	5.20	5.27	5.11	+0.97%	33.46K	aa.aa	02/12
Gr Sarantis	10.80	10.82	10.76	+0.75%	29.89K	aa.aa	02/12
Optima bank	12.70	12.70	12.56	+0.79%	23.48K	aa.aa	02/12
Athens Water	5.89	5.92	5.82	+0.86%	22.42K	aa.aa	02/12
Alumil	3.975	3.995	3.850	+0.51%	20.91K	aa.aa	02/12
Ideal Group	5.91	5.91	5.82	+1.03%	17.26K	aa.aa	02/12
Quest Holdings	5.65	5.65	5.54	+1.99%	14.86K	aa.aa	02/12
Performance Technologies	5.31	5.38	5.20	-0.56%	13.88K	aa.aa	02/12
Bank of Greece	13.20	13.30	13.05	+0.76%	13.32K	aa.aa	02/12
Piraeus Port	31.25	31.70	31.20	-0.32%	12.57K	aa.aa	02/12
Autohellas	10.48	10.60	10.40	+1.16%	10.78K	aa.aa	02/12
Coca Cola HBC AG derived	34.1200	34.1600	33.6600	+1.91%	10.36K	aa.aa	02/12
Dimand Societe Anonyme for Real Estate Constructio	8.20	8.23	8.15	0.00%	9.89K	aa.aa	02/12
Kri-Kri Milk	14.15	14.55	14.15	-1.05%	9.69K	aa.aa	02/12

US 30

44,752.80

-29.2

-0.07%

US 500

6,047.90

+0.8

+0.01%

Dow Jones

44,782.00

-128.65

-0.29%

S&P 500

6,047.15

+14.77

+0.24%

Nasdaq

19,403.95

+185.78

+0.97%

S&P 500 VIX

13.34

0.00

0.00%

Dollar Index

106.387

-0.036

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
NVDA	138.63	+0.27%	171.68M
TSLA	357.09	+3.46%	77.99M
AAPL	239.59	+0.95%	48.14M
AMZN	210.71	+1.36%	39.52M
MSTR	380.30	-1.85%	23.40M
MSFT	430.98	+1.78%	20.21M

Name	Last	Chg. %	Vol.
PCG	20.55	-4.99%	53.35M
TRGP	194.54	-4.78%	2.14M
VST	154.11	-3.58%	4.84M
WMB	56.45	-3.54%	7.95M
EXC	38.37	-3.01%	5.68M
WELL	134.03	-3.00%	2.42M
KMI	27.44	-2.94%	9.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
LRCX	78.51	+6.27%	20.06M
NCLH	28.35	+5.43%	15.67M
EL	75.98	+5.35%	4.47M
ENPH	75.12	+5.28%	3.82M
TTD	135.16	+5.14%	5.67M
AMAT	183.27	+4.89%	9.10M

Please try another search

Most Active - Greece Stocks

Alpha Bank

Eurobank Ergasias

Piraeus Bank

National Bank of Greece

Phoenix Vega Mezz Plc

Public Power

Cairo Mezz Plc

Hellenic Telecommunications

Cenergy Hold

Intralot

Elvalhalcor Hellenic

Attica Bank

Sunrisemezz Plc

OPAP SA

HELLENiQ ENERGY Holdings

Mytilineos

Bank of Cyprus Holdings

Motor Oil

Holding Company ADMIE

Ellaktor

Galaxy Cosmos Mezz Plc

Intrakat Technikon Kai Energeiakon Ergon AE

Gek Terna

Lamda Develop

J. & P. Avax

Viohalco BR

Jumbo

Athens International Airport

Premia AE

Euroconsultants SA

Titan Cement

Austriacard Holdings

Hellenic Exchanges

Terna Energy

Intracom

Aegean Airlines

Profile Syst

Gr Sarantis

Optima bank

Athens Water

Alumil

Ideal Group

Quest Holdings

Performance Technologies

Bank of Greece

Piraeus Port

Autohellas

Coca Cola HBC AG

Dimand Societe Anonyme for Real Estate Constructio

Kri-Kri Milk