Most Active - Namibia Stocks

The most active Namibia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Nictus Holdings Namibia	250.00	250.00	250.00	+12.61%	80K	aa.aa	19/11
Namibia Breweries	2,891.00	2,891.00	2,891.00	0.00%	53.79K	aa.aa	06/12
Oryx Properties	1,281.00	1,281.00	1,281.00	+0.08%	50K	aa.aa	04/12
Agra Ltd	371.00	371.00	371.00	0.00%	31.6K	aa.aa	18/11
Paratus Namibia Holdings	1,264.00	1,264.00	1,264.00	-0.08%	12.65K	aa.aa	20/11
Capricorn Investment	2,054.00	2,054.00	2,054.00	+0.05%	10K	aa.aa	11/12
Namibia Asset Management	72.00	72.00	72.00	0.00%	10K	aa.aa	03/09
Stimulus Investments Prf	12,801.00	12,801.00	12,801.00	0.00%	3.91K	aa.aa	28/08
FirstRand Namibia	4,650.00	4,650.00	4,650.00	0.00%	3.6K	aa.aa	06/12
Alpha Namibia Industries Renewable	899.00	899.00	899.00	0.00%	1.15K	aa.aa	23/08
Mobile Telecommunications	756.00	756.00	756.00	+0.13%	900	aa.aa	04/12
SBN Holdings	907.00	907.00	907.00	+0.11%	800	aa.aa	11/12
Letshego Holdings	500.00	500.00	500.00	0.00%	248	aa.aa	11/12
Anglo American	57,412.00	57,412.00	57,412.00	+0.36%	1	aa.aa	11/12
Santam	39,010.51	39,201.00	39,201.00	+0.80%	1	aa.aa	11/12
Shoprite Holdings	30,473.00	30,473.00	30,473.00	+1.04%	1	aa.aa	11/12
Nedbank Group	28,957.81	28,852.00	28,852.00	-5.46%	1	aa.aa	11/12
Standard Bank Grp	22,950.00	22,950.00	22,950.00	-1.21%	1	aa.aa	11/12
Investec Ltd	12,900.00	12,900.00	12,900.00	-3.46%	1	aa.aa	11/12
Truworths Int	10,621.00	10,613.00	10,613.00	-0.29%	1	aa.aa	11/12
Sanlam Ltd	9,025.00	9,025.00	9,025.00	-1.33%	1	aa.aa	11/12
Paladin Energy	8,564.00	8,564.00	8,564.00	-1.39%	1	aa.aa	11/12
FirstRand Ltd	8,026.00	8,026.00	8,026.00	-0.47%	1	aa.aa	11/12
Oceana	6,815.00	6,815.00	6,815.00	-0.45%	1	aa.aa	11/12
B2Gold	4,857.00	4,857.00	4,857.00	+1.72%	1	aa.aa	11/12
Bannerman Energy	3,226.00	3,226.00	3,226.00	+2.19%	1	aa.aa	11/12
Momentum Metropolitan Holdings	3,100.00	3,100.00	3,100.00	+0.16%	1	aa.aa	11/12
PSG Konsult Ltd	1,993.00	1,993.00	1,993.00	+2.21%	1	aa.aa	11/12
FirstRand Bank Prf	1,831.00	1,831.00	1,831.00	-0.11%	1	aa.aa	11/12
Vukile Property Fund	1,815.00	1,815.00	1,815.00	-2.79%	1	aa.aa	11/12
Deep Yellow	1,425.00	1,425.00	1,425.00	+0.42%	1	aa.aa	11/12
Old Mutual	1,313.34	1,316.00	1,316.00	+0.72%	1	aa.aa	11/12
Forsys Metals Corp.	818.00	818.00	818.00	-1.33%	1	aa.aa	11/12
Elevate Uranium	335.00	335.00	335.00	+3.08%	1	aa.aa	11/12
Andrada Mining	61.00	61.00	61.00	0.00%	1	aa.aa	11/12
Trustco Group Holdings	35.00	35.00	35.00	+12.90%	1	aa.aa	11/12
Celsius Resources	12.00	12.00	12.00	-14.29%	1	aa.aa	11/12

US 30

44,033.20

-115.4

-0.26%

US 500

6,071.20

-13.0

-0.21%

Dow Jones

44,030.88

-117.68

-0.27%

S&P 500

6,071.80

-12.40

-0.20%

Nasdaq

19,989.67

-45.22

-0.23%

S&P 500 VIX

13.68

+0.10

+0.74%

Dollar Index

106.41

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.71	-1.15%	89.31M
TSLA	422.43	-0.55%	57.70M
PLTR	73.40	+1.23%	50.96M
AAPL	248.13	+0.67%	15.36M
MSTR	398.45	-3.15%	11.37M
ADBE	479.07	-12.89%	10.97M
MSFT	453.73	+1.05%	9.43M

Name	Last	Chg. %	Vol.
WBD	12.43	+14.83%	52.90M
MET	84.20	+4.82%	2.92M
ARM	148.57	+3.78%	4.82M
KR	63.41	+3.39%	4.88M
WST	329.91	+3.67%	139.28K
CZR	38.20	+2.94%	2.09M
CEG	245.05	+3.57%	1.51M

Name	Last	Chg. %	Vol.
ADBE	479.07	-12.89%	10.97M
NDSN	227.13	-8.98%	497.82K
WDC	65.87	-5.77%	3.54M
NUE	131.01	-5.37%	1.40M
MTCH	30.01	-4.67%	3.82M
MPWR	594.62	-4.68%	437.58K
STLD	127.38	-4.62%	714.09K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Most Active - Namibia Stocks

Nictus Holdings Namibia

Namibia Breweries

Oryx Properties

Agra Ltd

Paratus Namibia Holdings

Capricorn Investment

Namibia Asset Management

Stimulus Investments Prf

FirstRand Namibia

Alpha Namibia Industries Renewable

Mobile Telecommunications

SBN Holdings

Letshego Holdings

Anglo American

Santam

Shoprite Holdings

Nedbank Group

Standard Bank Grp

Investec Ltd

Truworths Int

Sanlam Ltd

Paladin Energy

FirstRand Ltd

Oceana

B2Gold

Bannerman Energy

Momentum Metropolitan Holdings

PSG Konsult Ltd

FirstRand Bank Prf

Vukile Property Fund

Deep Yellow

Old Mutual

Forsys Metals Corp.

Elevate Uranium

Andrada Mining

Trustco Group Holdings

Celsius Resources