Most Active - Chile Stocks

The most active Chile stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Latam Airlines	13.85	13.97	13.80	-1.00%	300.43M	aa.aa	11/12
Enel Chile	55.80	55.80	55.25	+0.36%	89.68M	aa.aa	11/12
Enjoy	0.270	0.279	0.263	+3.85%	79.71M	aa.aa	11/12
Banco De Chile (SN)	113.65	113.65	113.01	+0.03%	69.98M	aa.aa	11/12
Santander Chile	47.20	47.50	47.09	-0.08%	65.02M	aa.aa	11/12
ENEL Americas	87.85	88.49	87.52	+0.17%	43.79M	aa.aa	11/12
Vapores	52.52	52.95	52.42	-0.15%	37.16M	aa.aa	11/12
Colbun	122.75	123.49	121.00	+1.45%	18.6M	aa.aa	11/12
Oro Blanco	4.301	4.310	4.280	-0.30%	5.24M	aa.aa	11/12
Aguas Andinas	289.00	291.38	289.00	0.00%	4.77M	aa.aa	11/12
Cencosud	2,108.00	2,130.00	2,063.00	+0.38%	4.38M	aa.aa	11/12
Sociedad Matriz	100.23	100.65	99.80	-0.48%	4.22M	aa.aa	11/12
SMU	161.990	162.430	160.600	+0.30%	3.09M	aa.aa	11/12
Empresas CMPC	1,590.00	1,590.00	1,552.70	+0.95%	2.8M	aa.aa	11/12
ABC SA	9.01	9.00	9.00	+0.06%	2.73M	aa.aa	11/12
Ripley Corp	264.00	267.00	263.72	-0.62%	2.1M	aa.aa	11/12
Grupo Security	260.10	261.11	259.98	-0.79%	1.95M	aa.aa	11/12
Falabella	3,517.00	3,548.00	3,480.30	+1.06%	1.73M	aa.aa	11/12
Empresas Copec	6,088.00	6,088.00	6,005.00	+0.77%	655.63K	aa.aa	11/12
Salfacorp	545.99	547.60	540.00	+0.11%	550.45K	aa.aa	11/12
Parq Arauco	1,564.80	1,567.90	1,552.00	+0.62%	523.85K	aa.aa	11/12
Plaza	1,669.90	1,680.00	1,655.00	+0.05%	493.37K	aa.aa	11/12
Enel Generacion Chile	374.97	376.37	373.00	+0.63%	491.43K	aa.aa	11/12
Embotelladora Andina B	2,990.00	2,990.00	2,970.00	+0.67%	435.36K	aa.aa	11/12
Vina Concha To	1,091.00	1,094.70	1,082.10	+0.09%	350.28K	aa.aa	11/12
Inversiones Aguas Metropolitanas	735.01	740.00	733.46	-0.04%	332.8K	aa.aa	11/12
Administradora Americana de Inversiones	200.28	202.00	197.00	+0.53%	330.1K	aa.aa	11/12
Itau CorpBanca	10,420.00	10,450.00	10,296.00	+0.68%	316.05K	aa.aa	11/12
Puerto Ventana	134.00	134.00	134.00	0.00%	305.63K	aa.aa	11/12
Sonda	335.74	338.00	330.10	+1.41%	288.7K	aa.aa	11/12
Engie Energia Chile	880.00	888.99	860.00	-1.12%	274.19K	aa.aa	11/12
Cencosud Shopping	1,560.80	1,566.60	1,535.10	-0.71%	253.61K	aa.aa	11/12
Soquimich B	38,890.00	39,300.00	38,500.00	-0.15%	252.44K	aa.aa	11/12
Cervecerias	5,789.00	5,837.90	5,700.00	+1.14%	226.98K	aa.aa	11/12
Besalco Sa	548.00	548.00	530.00	-0.10%	211.46K	aa.aa	11/12
Gas Natural Chile	405.30	419.17	400.10	-2.71%	192.7K	aa.aa	11/12
Quinenco	3,160.00	3,160.00	3,110.00	+1.60%	152.03K	aa.aa	11/12
Banco de Credito e Inversiones	27,800.00	27,950.00	27,670.00	-0.54%	144.94K	aa.aa	11/12
Cap	5,470.00	5,580.00	5,425.00	-1.25%	121.72K	aa.aa	11/12
Empresa Nacional de Telecomunicaciones	2,958.70	2,990.00	2,950.00	+0.14%	116.35K	aa.aa	11/12
A.F.P. Habitat	856.30	861.10	855.00	+0.70%	115.51K	aa.aa	11/12
Compania General de Electricidad	315.00	315.00	315.00	+3.68%	106.39K	aa.aa	11/12
Multiexport Fo	204.00	204.00	204.00	+1.71%	96.88K	aa.aa	10/12
Banvida	463.63	465.00	463.39	-2.50%	38.69K	aa.aa	11/12
Invercap	1,605.40	1,630.00	1,600.00	-1.18%	32.4K	aa.aa	11/12
Embonor B	1,208.30	1,210.00	1,200.00	-0.09%	14.8K	aa.aa	11/12
Inv La Constru	7,432.50	7,450.00	7,330.00	+0.44%	14.03K	aa.aa	11/12
Embotelladora Andina	2,219.10	2,230.00	2,203.00	+0.72%	11.07K	aa.aa	11/12
A.F.P. Provida	3,028.30	3,030.00	3,025.00	+0.79%	9.25K	aa.aa	11/12
Las Condes	11,471.00	12,280.00	11,471.00	-3.74%	6.06K	aa.aa	11/12

US 30

44,059.90

-88.7

-0.20%

US 500

6,075.10

-9.1

-0.15%

Dow Jones

44,060.47

-88.09

-0.20%

S&P 500

6,075.30

-8.90

-0.15%

Nasdaq

20,004.68

-30.21

-0.15%

S&P 500 VIX

13.56

-0.02

-0.15%

Dollar Index

106.44

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	138.16	-0.82%	94.20M
TSLA	421.45	-0.78%	59.14M
PLTR	73.35	+1.16%	52.36M
AAPL	248.50	+0.82%	15.80M
MSTR	398.81	-3.06%	11.70M
ADBE	478.53	-12.98%	11.17M
MSFT	454.47	+1.22%	9.70M

Name	Last	Chg. %	Vol.
WBD	12.56	+16.04%	54.58M
MET	83.46	+3.90%	3.13M
ARM	148.99	+4.07%	5.01M
WST	329.48	+3.54%	142.71K
CHRW	112.96	+3.51%	1.10M
KR	63.47	+3.49%	5.05M
CEG	245.11	+3.59%	1.58M

Name	Last	Chg. %	Vol.
ADBE	478.53	-12.98%	11.17M
NDSN	227.65	-8.78%	524.38K
WDC	66.30	-5.15%	4.37M
NUE	131.07	-5.32%	1.46M
MPWR	599.59	-3.88%	480.03K
STLD	127.88	-4.25%	755.26K
MTCH	30.29	-3.78%	4.19M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Chile Stocks

Latam Airlines

Enel Chile

Enjoy

Banco De Chile (SN)

Santander Chile

ENEL Americas

Vapores

Colbun

Oro Blanco

Aguas Andinas

Cencosud

Sociedad Matriz

SMU

Empresas CMPC

ABC SA

Ripley Corp

Grupo Security

Falabella

Empresas Copec

Salfacorp

Parq Arauco

Plaza

Enel Generacion Chile

Embotelladora Andina B

Vina Concha To

Inversiones Aguas Metropolitanas

Administradora Americana de Inversiones

Itau CorpBanca

Puerto Ventana

Sonda

Engie Energia Chile

Cencosud Shopping

Soquimich B

Cervecerias

Besalco Sa

Gas Natural Chile

Quinenco

Banco de Credito e Inversiones

Cap

Empresa Nacional de Telecomunicaciones

A.F.P. Habitat

Compania General de Electricidad

Multiexport Fo

Banvida

Invercap

Embonor B

Inv La Constru

Embotelladora Andina

A.F.P. Provida

Las Condes