Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.790 | 1.850 | 1.650 | +8.48% | 232.93M | aa.aa | ||
7.21 | 7.47 | 7.15 | +1.41% | 80.19M | aa.aa | ||
9.07 | 9.07 | 8.40 | +12.39% | 70.68M | aa.aa | ||
6.34 | 6.59 | 6.25 | -0.94% | 59.69M | aa.aa | ||
15.02 | 15.28 | 14.61 | +0.81% | 49.27M | aa.aa | ||
23.27 | 24.35 | 22.75 | +3.33% | 45.99M | aa.aa | ||
38.76 | 39.74 | 37.99 | +4.96% | 38.44M | aa.aa | ||
22.29 | 22.29 | 20.06 | +10.02% | 30.73M | aa.aa | ||
13.31 | 14.55 | 12.76 | -6.14% | 29.71M | aa.aa | ||
15.54 | 15.54 | 14.16 | +9.98% | 29.61M | aa.aa | ||
34.55 | 34.98 | 33.11 | +2.80% | 28.26M | aa.aa | ||
16.08 | 16.08 | 15.05 | +9.99% | 26.67M | aa.aa | ||
32.99 | 34.35 | 32.55 | -1.70% | 26.45M | aa.aa | ||
189.43 | 206.78 | 185.10 | +0.77% | 25.21M | aa.aa | ||
103.55 | 104.51 | 95.00 | +8.99% | 24.68M | aa.aa | ||
38.59 | 39.44 | 37.26 | -1.05% | 23.46M | aa.aa | ||
27.21 | 28.38 | 26.75 | -0.66% | 21.92M | aa.aa | ||
213.41 | 214.99 | 206.41 | +4.18% | 20.63M | aa.aa | ||
28.09 | 28.50 | 27.65 | +2.52% | 18.34M | aa.aa | ||
123.23 | 124.50 | 119.48 | +3.16% | 14.84M | aa.aa | ||
63.32 | 66.75 | 62.50 | -1.80% | 14.4M | aa.aa | ||
199.93 | 203.00 | 186.00 | +7.83% | 11.14M | aa.aa | ||
339.99 | 340.96 | 311.02 | +9.69% | 10.55M | aa.aa | ||
49.47 | 50.50 | 48.80 | 0.00% | 9.8M | aa.aa | ||
385.18 | 385.46 | 350.75 | +9.92% | 7.95M | aa.aa | ||
108.63 | 110.98 | 106.62 | +0.67% | 7.49M | aa.aa | ||
60.90 | 61.49 | 60.40 | +0.20% | 6.86M | aa.aa | ||
98.15 | 98.46 | 91.50 | +9.65% | 6.73M | aa.aa | ||
89.91 | 90.22 | 81.20 | +9.62% | 6.7M | aa.aa | ||
74.82 | 75.50 | 72.05 | +1.57% | 6.5M | aa.aa | ||
118.19 | 121.98 | 117.11 | -1.36% | 5.77M | aa.aa | ||
745.12 | 755.00 | 705.00 | +6.42% | 5.73M | aa.aa | ||
288.15 | 289.99 | 271.45 | +6.35% | 5.13M | aa.aa | ||
209.40 | 212.00 | 203.00 | +3.21% | 4.54M | aa.aa | ||
203.33 | 207.00 | 192.50 | +6.63% | 3.36M | aa.aa | ||
126.13 | 126.50 | 121.00 | +4.54% | 3.33M | aa.aa | ||
439.17 | 447.45 | 418.00 | +5.01% | 3.27M | aa.aa | ||
169.41 | 170.00 | 164.00 | +3.21% | 3.04M | aa.aa | ||
654.44 | 659.90 | 616.99 | +6.35% | 2.49M | aa.aa | ||
296.59 | 310.00 | 293.00 | -3.41% | 2.45M | aa.aa | ||
207.00 | 207.00 | 187.02 | +10.00% | 2.34M | aa.aa | ||
163.29 | 166.50 | 161.40 | -0.14% | 2.19M | aa.aa | ||
241.47 | 246.50 | 239.42 | -1.48% | 1.86M | aa.aa | ||
286.24 | 291.00 | 283.05 | +0.58% | 1.47M | aa.aa | ||
361.64 | 367.00 | 359.10 | -0.48% | 1.41M | aa.aa | ||
421.32 | 425.00 | 392.00 | +7.67% | 1.18M | aa.aa | ||
633.09 | 639.00 | 615.00 | +3.27% | 724.29K | aa.aa | ||
1,225.08 | 1,260.00 | 1,204.00 | +0.54% | 594.52K | aa.aa | ||
1,097.02 | 1,107.00 | 1,081.33 | -0.42% | 511.4K | aa.aa | ||
1,155.55 | 1,179.99 | 1,105.01 | +3.73% | 331.56K | aa.aa |