Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 73.100 | 74.500 | 70.200 | +6.87% | 8.76M | aa.aa | ||
| 520.00 | 529.00 | 495.00 | +0.19% | 6.6M | aa.aa | ||
| 232.500 | 247.000 | 230.750 | -3.43% | 2.87M | aa.aa | ||
| 816.000 | 836.000 | 798.000 | -1.33% | 2.51M | aa.aa | ||
| 451.000 | 465.000 | 440.000 | -1.53% | 2.38M | aa.aa | ||
| 4,040.000 | 4,195.000 | 3,865.000 | -3.23% | 2.02M | aa.aa | ||
| 8,240.000 | 8,350.000 | 7,810.000 | -1.32% | 1.91M | aa.aa | ||
| 2,135.000 | 2,230.000 | 2,065.000 | -1.61% | 1.13M | aa.aa | ||
| 1,620.00 | 1,695.00 | 1,570.00 | -2.99% | 1.03M | aa.aa | ||
| 876.000 | 889.000 | 815.000 | +0.57% | 943.9K | aa.aa | ||
| 48,100.00 | 50,150.00 | 46,200.00 | -3.90% | 872.12K | aa.aa | ||
| 3,945.000 | 4,115.000 | 3,700.000 | -3.66% | 823.9K | aa.aa | ||
| 1,565.00 | 1,665.00 | 1,450.00 | +4.33% | 812.83K | aa.aa | ||
| 4,045.00 | 4,095.00 | 3,895.00 | +0.50% | 710.63K | aa.aa | ||
| 2,280.00 | 2,340.00 | 2,200.00 | -1.30% | 690K | aa.aa | ||
| 12,150.00 | 12,775.00 | 11,525.00 | -3.95% | 534.76K | aa.aa | ||
| 1,895.000 | 1,950.000 | 1,845.000 | -1.81% | 427.38K | aa.aa | ||
| 2,745.000 | 2,780.000 | 2,600.000 | +0.92% | 405.04K | aa.aa | ||
| 1,875.00 | 1,890.00 | 1,760.00 | +1.63% | 383.64K | aa.aa | ||
| 2,670.000 | 2,705.000 | 2,425.000 | -0.37% | 338.81K | aa.aa | ||
| 8,880.00 | 9,230.00 | 8,430.00 | -2.95% | 319.1K | aa.aa | ||
| 6,750.000 | 7,080.000 | 6,500.000 | -3.85% | 305.66K | aa.aa | ||
| 6,950.00 | 7,300.00 | 6,860.00 | -3.87% | 301.95K | aa.aa | ||
| 2,100.000 | 2,125.000 | 1,955.000 | +5.26% | 264.75K | aa.aa | ||
| 5,270.000 | 5,390.000 | 5,120.000 | +0.57% | 229.92K | aa.aa | ||
| 2,690.000 | 2,740.000 | 2,545.000 | +0.19% | 215.73K | aa.aa | ||
| 11,025.00 | 11,550.00 | 10,675.00 | -2.00% | 212.1K | aa.aa | ||
| 3,865.000 | 3,910.000 | 3,565.000 | +0.26% | 205.03K | aa.aa | ||
| 22,475.00 | 24,000.00 | 21,825.00 | -2.49% | 185.17K | aa.aa | ||
| 14,400.00 | 14,675.00 | 14,000.00 | -1.54% | 179.09K | aa.aa | ||
| 2,915.00 | 3,090.00 | 2,820.00 | -3.95% | 173.62K | aa.aa | ||
| 14,225.00 | 14,575.00 | 13,850.00 | -0.70% | 161.48K | aa.aa | ||
| 7,240.00 | 7,480.00 | 6,980.00 | +0.98% | 160.79K | aa.aa | ||
| 11,600.000 | 11,575.000 | 11,125.000 | +2.20% | 118.24K | aa.aa | ||
| 13,000.00 | 13,500.00 | 12,650.00 | -1.70% | 106.63K | aa.aa | ||
| 4,900.00 | 5,110.00 | 4,785.00 | -3.73% | 94.19K | aa.aa | ||
| 5,350.00 | 5,480.00 | 5,110.00 | +3.68% | 90.94K | aa.aa | ||
| 18,000.00 | 18,300.00 | 17,425.00 | -0.41% | 89.45K | aa.aa | ||
| 16,125.00 | 16,550.00 | 15,575.00 | -1.38% | 87.49K | aa.aa | ||
| 21,525.00 | 22,700.00 | 21,150.00 | -3.80% | 82.88K | aa.aa | ||
| 35,525.00 | 36,275.00 | 34,600.00 | -1.52% | 68.4K | aa.aa | ||
| 31,825.00 | 33,000.00 | 31,275.00 | -2.00% | 52.35K | aa.aa | ||
| 13,000.00 | 13,325.00 | 12,925.00 | -0.38% | 52.32K | aa.aa | ||
| 17,275.00 | 17,725.00 | 16,850.00 | -1.85% | 46.73K | aa.aa | ||
| 14,375.000 | 14,775.000 | 14,100.000 | -1.71% | 43.02K | aa.aa | ||
| 26,800.00 | 28,000.00 | 26,000.00 | -1.47% | 26.58K | aa.aa | ||
| 30,950.00 | 31,625.00 | 30,200.00 | -1.67% | 18.93K | aa.aa | ||
| 31,400.00 | 31,850.00 | 30,550.00 | +0.56% | 14.32K | aa.aa | ||
| 154,000.00 | 161,350.00 | 152,500.00 | +2.02% | 13.48K | aa.aa | ||
| 53,600.00 | 54,900.00 | 52,000.00 | -2.01% | 9.34K | aa.aa |