Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7.178 | 7.890 | 6.510 | -2.74% | 98.71M | aa.aa | ||
137.01 | 137.55 | 135.80 | -1.65% | 80.62M | aa.aa | ||
13.10 | 13.28 | 11.84 | +11.26% | 75.41M | aa.aa | ||
423.41 | 429.27 | 416.79 | -0.32% | 51.65M | aa.aa | ||
12.49 | 12.70 | 11.40 | +15.39% | 48.1M | aa.aa | ||
73.72 | 75.38 | 71.90 | +1.67% | 46.54M | aa.aa | ||
20.41 | 20.77 | 19.92 | +1.44% | 36.84M | aa.aa | ||
13.770 | 14.300 | 13.020 | +1.62% | 32.31M | aa.aa | ||
23.68 | 24.31 | 23.06 | +1.76% | 28.11M | aa.aa | ||
16.02 | 16.48 | 15.73 | +0.47% | 28.02M | aa.aa | ||
38.13 | 39.80 | 37.50 | -0.43% | 26.25M | aa.aa | ||
62.29 | 63.54 | 61.86 | +1.81% | 23.9M | aa.aa | ||
129.63 | 132.32 | 129.07 | -0.40% | 16.46M | aa.aa | ||
31.23 | 32.78 | 28.94 | +4.69% | 15.13M | aa.aa | ||
194.90 | 195.18 | 192.47 | -0.26% | 15.09M | aa.aa | ||
39.44 | 39.61 | 35.62 | +4.22% | 14.53M | aa.aa | ||
248.29 | 248.60 | 245.68 | +0.73% | 13.88M | aa.aa | ||
178.86 | 180.93 | 177.41 | -2.37% | 13.03M | aa.aa | ||
230.08 | 231.09 | 227.63 | -0.08% | 12.63M | aa.aa | ||
36.72 | 37.61 | 35.28 | +1.35% | 11.98M | aa.aa | ||
196.46 | 196.71 | 193.97 | -0.13% | 10.75M | aa.aa | ||
402.15 | 415.80 | 397.10 | -2.25% | 10.37M | aa.aa | ||
482.38 | 494.00 | 476.56 | -12.28% | 10.2M | aa.aa | ||
454.86 | 456.16 | 449.22 | +1.31% | 8.62M | aa.aa | ||
63.68 | 63.99 | 63.22 | -2.00% | 7M | aa.aa | ||
69.02 | 69.33 | 65.13 | +6.55% | 6.99M | aa.aa | ||
83.65 | 89.25 | 82.00 | +14.26% | 6.37M | aa.aa | ||
99.27 | 101.98 | 98.90 | -2.73% | 6.2M | aa.aa | ||
89.40 | 89.98 | 88.49 | +0.47% | 5.86M | aa.aa | ||
80.44 | 85.29 | 78.76 | +2.60% | 5.49M | aa.aa | ||
111.58 | 111.80 | 110.78 | -0.31% | 4.97M | aa.aa | ||
315.74 | 323.50 | 312.45 | +0.62% | 4.82M | aa.aa | ||
167.95 | 168.82 | 165.66 | +1.20% | 4.6M | aa.aa | ||
147.68 | 149.99 | 140.70 | +3.16% | 4.56M | aa.aa | ||
108.71 | 110.94 | 108.46 | -2.38% | 4.22M | aa.aa | ||
176.90 | 178.17 | 174.82 | -0.94% | 3.6M | aa.aa | ||
192.83 | 195.42 | 192.21 | -0.60% | 3.35M | aa.aa | ||
634.82 | 636.66 | 627.21 | +0.34% | 3.25M | aa.aa | ||
155.24 | 156.53 | 154.39 | -0.62% | 2.81M | aa.aa | ||
528.65 | 533.28 | 526.56 | -0.91% | 2.47M | aa.aa | ||
359.09 | 360.00 | 352.98 | +1.19% | 2.19M | aa.aa | ||
331.68 | 340.63 | 324.00 | -1.93% | 1.96M | aa.aa | ||
241.87 | 244.10 | 241.69 | -0.68% | 1.9M | aa.aa | ||
289.97 | 296.83 | 289.01 | -1.38% | 1.53M | aa.aa | ||
287.04 | 294.62 | 284.29 | -3.42% | 1.51M | aa.aa | ||
414.03 | 422.74 | 413.18 | -1.74% | 1.35M | aa.aa | ||
927.81 | 934.09 | 925.19 | -0.93% | 959.17K | aa.aa | ||
789.61 | 801.84 | 786.88 | -0.81% | 938.66K | aa.aa | ||
999.28 | 1,002.47 | 994.00 | +0.46% | 749.53K | aa.aa | ||
689,350 | 694,445 | 689,028 | -0.19% | 930 | aa.aa |