Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.950 | 3.990 | 3.940 | -0.50% | 15.08M | aa.aa | ||
3.540 | 3.550 | 3.500 | +0.28% | 13.9M | aa.aa | ||
2.310 | 2.330 | 2.270 | -0.43% | 12.44M | aa.aa | ||
3.19 | 3.32 | 3.15 | -1.85% | 8.1M | aa.aa | ||
7.120 | 7.140 | 7.070 | -0.14% | 7.52M | aa.aa | ||
39.310 | 39.400 | 38.900 | +0.49% | 7.1M | aa.aa | ||
5.56 | 5.66 | 5.52 | -1.77% | 6.9M | aa.aa | ||
3.62 | 3.65 | 3.60 | +0.56% | 6.29M | aa.aa | ||
4.510 | 4.510 | 4.450 | +1.35% | 5.92M | aa.aa | ||
18.810 | 19.010 | 18.500 | +1.02% | 5.91M | aa.aa | ||
24.480 | 24.940 | 24.415 | -1.88% | 4.84M | aa.aa | ||
13.570 | 13.760 | 13.570 | -0.66% | 4.34M | aa.aa | ||
6.520 | 6.620 | 6.510 | -1.66% | 4.05M | aa.aa | ||
6.750 | 6.810 | 6.730 | -0.59% | 3.64M | aa.aa | ||
9.000 | 9.120 | 8.885 | -2.17% | 3.41M | aa.aa | ||
10.520 | 10.520 | 10.320 | +0.48% | 3.22M | aa.aa | ||
33.020 | 33.180 | 32.940 | +0.18% | 2.96M | aa.aa | ||
9.46 | 9.53 | 9.38 | +0.42% | 2.66M | aa.aa | ||
11.360 | 11.465 | 11.270 | +0.35% | 2.61M | aa.aa | ||
20.210 | 20.410 | 20.070 | +0.75% | 2.58M | aa.aa | ||
17.170 | 17.350 | 17.040 | -0.64% | 2.52M | aa.aa | ||
30.180 | 30.350 | 30.110 | -0.07% | 2.44M | aa.aa | ||
39.400 | 39.500 | 39.210 | +0.61% | 2.33M | aa.aa | ||
38.120 | 39.150 | 38.120 | -0.18% | 2.21M | aa.aa | ||
17.200 | 17.335 | 16.960 | +1.24% | 1.82M | aa.aa | ||
158.650 | 159.460 | 158.500 | +0.51% | 1.82M | aa.aa | ||
20.150 | 20.460 | 20.150 | -0.93% | 1.76M | aa.aa | ||
19.26 | 19.26 | 19.13 | +0.63% | 1.71M | aa.aa | ||
19.440 | 19.510 | 19.320 | +0.83% | 1.55M | aa.aa | ||
21.91 | 22.10 | 21.63 | +0.60% | 1.51M | aa.aa | ||
68.950 | 68.950 | 67.530 | +1.89% | 1.37M | aa.aa | ||
74.660 | 74.930 | 73.440 | +3.24% | 1.2M | aa.aa | ||
35.42 | 35.80 | 35.04 | +0.14% | 1.03M | aa.aa | ||
29.48 | 29.99 | 29.08 | -0.71% | 924.48K | aa.aa | ||
29.960 | 29.980 | 29.780 | +0.54% | 897.51K | aa.aa | ||
27.530 | 27.530 | 26.560 | +2.38% | 803.75K | aa.aa | ||
34.51 | 34.69 | 34.28 | +0.88% | 787.56K | aa.aa | ||
118.330 | 118.490 | 117.100 | +0.28% | 708.59K | aa.aa | ||
272.00 | 272.02 | 268.52 | +0.74% | 646.03K | aa.aa | ||
39.440 | 39.680 | 39.340 | +0.23% | 616.92K | aa.aa | ||
53.06 | 54.68 | 52.95 | -2.19% | 611.54K | aa.aa | ||
39.69 | 39.88 | 39.27 | +1.20% | 544.18K | aa.aa | ||
66.65 | 66.80 | 66.26 | +0.32% | 445.11K | aa.aa | ||
239.370 | 239.900 | 238.760 | +0.22% | 423.9K | aa.aa | ||
63.92 | 64.64 | 63.67 | 0.00% | 405.07K | aa.aa | ||
172.61 | 173.49 | 171.55 | +0.40% | 330.33K | aa.aa | ||
120.23 | 123.81 | 120.20 | -1.40% | 299.58K | aa.aa | ||
98.05 | 98.92 | 96.89 | -0.44% | 240.41K | aa.aa | ||
272.03 | 274.54 | 269.10 | +0.66% | 130.55K | aa.aa | ||
315.44 | 316.86 | 312.81 | +1.13% | 83.19K | aa.aa |