Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.034 | 0.034 | 0.032 | +1.52% | 25.26M | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 21.37M | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 16.4M | xx.xx | ||
0.02 | 0.02 | 0.01 | +7.14% | 8.39M | xx.xx | ||
0.007 | 0.007 | 0.007 | -12.50% | 7.01M | xx.xx | ||
0.005 | 0.005 | 0.005 | -9.09% | 5.96M | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 5.5M | xx.xx | ||
0.055 | 0.058 | 0.055 | -5.17% | 5.36M | xx.xx | ||
0.03 | 0.03 | 0.03 | +10.34% | 5.33M | xx.xx | ||
0.001 | 0.001 | 0.001 | -50.00% | 5M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 4.93M | xx.xx | ||
0.004 | 0.004 | 0.003 | +16.67% | 4.56M | xx.xx | ||
0.009 | 0.009 | 0.008 | 0.00% | 4.41M | xx.xx | ||
0.019 | 0.025 | 0.016 | +18.75% | 4.28M | xx.xx | ||
0.021 | 0.022 | 0.020 | -6.82% | 3.98M | xx.xx | ||
0.001 | 0.002 | 0.001 | -33.33% | 3.85M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 3.33M | xx.xx | ||
0.015 | 0.015 | 0.014 | 0.00% | 3.12M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 3.11M | xx.xx | ||
28.190 | 28.400 | 28.160 | -0.25% | 2.39M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 2.38M | xx.xx | ||
0.01 | 0.01 | 0.01 | +6.25% | 2.16M | xx.xx | ||
0.006 | 0.006 | 0.005 | +20.00% | 1.64M | xx.xx | ||
0.006 | 0.007 | 0.006 | -14.29% | 1.6M | xx.xx | ||
0.012 | 0.012 | 0.011 | -4.17% | 1.57M | xx.xx | ||
0.140 | 0.145 | 0.140 | -3.45% | 1.5M | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 1.4M | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 1.37M | xx.xx | ||
0.26 | 0.29 | 0.25 | -3.70% | 1.27M | xx.xx | ||
0.02 | 0.02 | 0.02 | -25.00% | 1.26M | xx.xx | ||
0.05 | 0.05 | 0.04 | +35.14% | 1M | xx.xx | ||
0.11 | 0.12 | 0.11 | -4.35% | 941.44K | xx.xx | ||
0.41 | 0.45 | 0.40 | -5.81% | 876.71K | xx.xx | ||
0.007 | 0.007 | 0.006 | +16.67% | 850.65K | xx.xx | ||
16.28 | 16.34 | 15.47 | +2.26% | 838.32K | xx.xx | ||
0.105 | 0.115 | 0.100 | -8.70% | 758.61K | xx.xx | ||
0.067 | 0.068 | 0.064 | +3.91% | 754.45K | xx.xx | ||
0.004 | 0.004 | 0.004 | -20.00% | 734.61K | xx.xx | ||
0.004 | 0.005 | 0.004 | 0.00% | 728K | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 702.12K | xx.xx | ||
0.026 | 0.026 | 0.026 | 0.00% | 667.08K | xx.xx | ||
0.02 | 0.02 | 0.02 | -4.17% | 591.52K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 560K | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 500K | xx.xx | ||
0.094 | 0.100 | 0.094 | -4.08% | 486.5K | xx.xx | ||
0.081 | 0.081 | 0.080 | -3.57% | 446.41K | xx.xx | ||
0.04 | 0.04 | 0.04 | -7.50% | 401.53K | xx.xx | ||
0.062 | 0.062 | 0.050 | +24.00% | 391.39K | xx.xx | ||
0.498 | 0.500 | 0.495 | -0.50% | 387.27K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 372.17K | xx.xx | ||
0.110 | 0.120 | 0.110 | -4.35% | 368.5K | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 357.66K | xx.xx | ||
0.01 | 0.01 | 0.01 | +14.29% | 300.2K | xx.xx | ||
0.04 | 0.04 | 0.04 | +2.50% | 284.85K | xx.xx | ||
0.13 | 0.13 | 0.12 | -7.69% | 275.8K | xx.xx | ||
0.350 | 0.380 | 0.340 | -10.26% | 260.29K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 250K | xx.xx | ||
0.02 | 0.03 | 0.02 | -33.33% | 237.64K | xx.xx | ||
0.006 | 0.006 | 0.006 | -14.29% | 225.07K | xx.xx | ||
0.002 | 0.002 | 0.002 | -25.00% | 225K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 210K | xx.xx | ||
0.125 | 0.130 | 0.125 | 0.00% | 203.54K | xx.xx | ||
0.02 | 0.02 | 0.02 | +4.76% | 201.01K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 200.88K | xx.xx | ||
0.031 | 0.032 | 0.031 | 0.00% | 200.44K | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 198.66K | xx.xx | ||
0.07 | 0.07 | 0.07 | -1.41% | 198.08K | xx.xx | ||
0.013 | 0.013 | 0.012 | +4.17% | 191.5K | xx.xx | ||
0.05 | 0.05 | 0.05 | -3.77% | 191.34K | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 186.5K | xx.xx | ||
0.06 | 0.07 | 0.06 | -14.29% | 185.37K | xx.xx | ||
0.015 | 0.015 | 0.013 | 0.00% | 182.85K | xx.xx | ||
0.024 | 0.025 | 0.024 | 0.00% | 181.19K | xx.xx | ||
0.01 | 0.01 | 0.01 | -15.38% | 180K | xx.xx | ||
0.002 | 0.002 | 0.001 | +50.00% | 176.92K | xx.xx | ||
0.04 | 0.04 | 0.04 | -16.67% | 159.32K | xx.xx | ||
0.04 | 0.04 | 0.04 | -6.82% | 150K | xx.xx | ||
0.530 | 0.550 | 0.530 | -1.85% | 144.22K | xx.xx | ||
0.05 | 0.05 | 0.05 | -2.08% | 140.89K | xx.xx | ||
0.07 | 0.07 | 0.07 | -1.41% | 138.8K | xx.xx | ||
0.010 | 0.010 | 0.009 | +11.11% | 121.43K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 117.27K | xx.xx | ||
0.014 | 0.014 | 0.014 | 0.00% | 114.65K | xx.xx | ||
0.01 | 0.01 | 0.01 | -12.50% | 108.91K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 107.52K | xx.xx | ||
0.004 | 0.005 | 0.004 | -11.11% | 102.91K | xx.xx | ||
0.100 | 0.105 | 0.100 | -4.76% | 92.81K | xx.xx | ||
0.022 | 0.024 | 0.022 | -4.35% | 89.43K | xx.xx | ||
0.02 | 0.02 | 0.02 | -8.70% | 86.33K | xx.xx | ||
0.017 | 0.017 | 0.017 | 0.00% | 84.21K | xx.xx | ||
0.01 | 0.02 | 0.01 | -50.00% | 81.25K | xx.xx | ||
0.08 | 0.08 | 0.08 | -1.32% | 80.8K | xx.xx | ||
0.008 | 0.008 | 0.007 | 0.00% | 80K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 76.47K | xx.xx | ||
0.10 | 0.11 | 0.10 | -5.00% | 67.8K | xx.xx | ||
0.95 | 0.95 | 0.93 | 0.00% | 67.52K | xx.xx | ||
0.04 | 0.04 | 0.04 | +15.79% | 64.8K | xx.xx | ||
2.09 | 2.12 | 2.05 | -1.42% | 61.83K | xx.xx | ||
0.605 | 0.610 | 0.600 | -1.63% | 55.65K | xx.xx | ||
0.004 | 0.005 | 0.004 | 0.00% | 52.54K | xx.xx | ||
0.09 | 0.09 | 0.08 | +13.33% | 48.31K | xx.xx | ||
0.15 | 0.15 | 0.14 | -3.23% | 47.05K | xx.xx | ||
0.017 | 0.017 | 0.016 | 0.00% | 46.72K | xx.xx | ||
0.01 | 0.01 | 0.01 | -9.09% | 46.67K | xx.xx | ||
1.020 | 1.095 | 1.020 | -6.85% | 43.8K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 39.56K | xx.xx | ||
0.091 | 0.100 | 0.091 | -9.00% | 35.5K | xx.xx | ||
0.036 | 0.036 | 0.036 | 0.00% | 34.78K | xx.xx | ||
0.120 | 0.120 | 0.110 | +4.35% | 34.7K | xx.xx | ||
0.953 | 0.990 | 0.950 | -1.30% | 34.56K | xx.xx | ||
0.02 | 0.02 | 0.02 | -6.25% | 34.44K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 34.42K | xx.xx | ||
0.02 | 0.02 | 0.02 | +4.35% | 32.81K | xx.xx | ||
0.04 | 0.04 | 0.04 | -1.25% | 32.55K | xx.xx | ||
1.350 | 1.375 | 1.350 | -2.53% | 31.02K | xx.xx | ||
0.13 | 0.13 | 0.12 | 0.00% | 30.99K | xx.xx | ||
0.04 | 0.04 | 0.04 | -8.51% | 30.83K | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 30K | xx.xx | ||
0.01 | 0.01 | 0.01 | -16.67% | 27.76K | xx.xx | ||
0.580 | 0.580 | 0.565 | +1.75% | 27.06K | xx.xx | ||
0.01 | 0.01 | 0.01 | +7.69% | 25K | xx.xx | ||
0.06 | 0.06 | 0.06 | -5.00% | 20.4K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 19.33K | xx.xx | ||
0.540 | 0.550 | 0.540 | -1.82% | 18.84K | xx.xx | ||
0.01 | 0.01 | 0.01 | -11.11% | 13K | xx.xx | ||
0.045 | 0.045 | 0.040 | -4.26% | 12.69K | xx.xx | ||
0.160 | 0.165 | 0.160 | -8.57% | 12.5K | xx.xx | ||
0.009 | 0.009 | 0.009 | 0.00% | 11.41K | xx.xx | ||
5.05 | 5.28 | 4.83 | -0.59% | 11.2K | xx.xx | ||
0.019 | 0.019 | 0.018 | 0.00% | 9.59K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 9.35K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 9.27K | xx.xx | ||
0.09 | 0.09 | 0.09 | +4.44% | 8.01K | xx.xx | ||
0.680 | 0.700 | 0.680 | -3.55% | 5.6K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 5K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 5K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 4K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 1.51K | xx.xx | ||
0.018 | 0.018 | 0.017 | 0.00% | 0 | xx.xx | ||
0.145 | 0.145 | 0.145 | 0.00% | 0 | xx.xx | ||
0.080 | 0.080 | 0.070 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.050 | 0.050 | 0.050 | 0.00% | 0 | xx.xx | ||
0.004 | 0.005 | 0.004 | 0.00% | 0 | xx.xx | ||
0.006 | 0.007 | 0.006 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.005 | 0.007 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.010 | 0.011 | 0.010 | 0.00% | 0 | xx.xx | ||
0.855 | 0.855 | 0.850 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.075 | 0.078 | 0.075 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.055 | 0.056 | 0.055 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.13 | 0.13 | 0.12 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.10 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx |