52 Week High - Australia Stocks

Examine Australia stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Macro Metals	0.018	0.020	0.018	0.00%	23.36M	xx.xx	26/04
Aurora Labs	0.038	0.049	0.037	-2.56%	16.45M	xx.xx	26/04
Jupiter Mines	0.300	0.305	0.293	+1.69%	16.09M	xx.xx	26/04
Tietto Minerals	0.675	0.680	0.675	0.00%	14.16M	xx.xx	26/04
Link Administration Holdings Ltd	2.24	2.25	2.24	-0.44%	8.55M	xx.xx	26/04
Macmahon Holdings	0.250	0.260	0.245	-1.96%	7.22M	xx.xx	26/04
Tali Digital Ltd	0.001	0.002	0.001	-50.00%	5.83M	xx.xx	26/04
Base Resources	0.245	0.250	0.240	-2.00%	4.38M	xx.xx	26/04
Suvo Strategic Minerals	0.054	0.055	0.051	+5.88%	3.6M	xx.xx	26/04
Vinyl	0.130	0.135	0.100	+35.42%	3.57M	xx.xx	26/04
Newmont DRC	65.70	66.24	65.00	+13.86%	2.73M	xx.xx	26/04
AIC Mines Ltd	0.480	0.480	0.455	+4.35%	2.51M	xx.xx	26/04
CSR	8.860	8.890	8.860	-0.11%	2.26M	xx.xx	26/04
Adbri	3.150	3.160	3.150	0.00%	1.81M	xx.xx	26/04
NT Minerals	0.01	0.01	0.01	-27.27%	1.79M	xx.xx	26/04
SRG Global	0.830	0.835	0.805	+1.84%	1.5M	xx.xx	26/04
Excite Tech Services	0.01	0.01	0.01	0.00%	1.47M	xx.xx	26/04
Telix Pharma	14.910	15.010	14.700	+0.20%	1.47M	xx.xx	26/04
Genex Power Ltd	0.265	0.270	0.265	-1.85%	1.44M	xx.xx	26/04
Volpara Health Tech	1.140	1.145	1.140	0.00%	1.41M	xx.xx	26/04
Platinum Asia Investments Ltd	0.900	0.900	0.885	+3.45%	1.17M	xx.xx	26/04
Platinum Capital	1.395	1.405	1.370	+5.68%	1.12M	xx.xx	26/04
Astute Metals NL	0.054	0.060	0.041	+31.71%	1.11M	xx.xx	26/04
Nick Scali	15.85	16.03	14.54	+12.65%	1.06M	xx.xx	26/04
WIA Gold	0.10	0.11	0.10	-9.09%	961.73K	xx.xx	26/04
Locality Planning Energy	0.080	0.080	0.079	0.00%	823.98K	xx.xx	26/04
Adisyn	0.03	0.03	0.02	+8.70%	636.62K	xx.xx	26/04
RPMGlobal Holdings	2.370	2.430	2.310	+2.16%	488.9K	xx.xx	26/04
Task Group Holdings	0.82	0.83	0.82	-0.61%	341.58K	xx.xx	26/04
Norwood Systems	0.050	0.050	0.050	0.00%	301.75K	xx.xx	26/04
Saturn Metals	0.260	0.260	0.230	+6.12%	109.26K	xx.xx	26/04
Forager Australian	1.475	1.490	1.475	-0.34%	88.01K	xx.xx	26/04
HitiQ	0.03	0.03	0.03	-3.70%	73.33K	xx.xx	26/04
Axiom Properties Ltd	0.053	0.055	0.053	+3.92%	53.52K	xx.xx	26/04
Audalia Resources	0.02	0.02	0.02	0.00%	28.79K	xx.xx	26/04
Supply Network Ltd	19.80	20.03	19.32	+0.10%	21.59K	xx.xx	26/04
Servcorp	4.12	4.39	4.12	-6.15%	15.21K	xx.xx	26/04
Katana Capital Ltd	1.185	1.185	1.185	0.00%	15K	xx.xx	26/04
Mayfield Group Holdings	0.775	0.775	0.770	0.00%	13.4K	xx.xx	26/04
Lgi Ltd	2.87	2.89	2.84	+1.41%	10.59K	xx.xx	26/04
Truscott Mining	0.07	0.07	0.07	0.00%	2.61K	xx.xx	26/04
GWR Group Ltd	0.115	0.115	0.115	0.00%	1.67K	xx.xx	26/04
Steamships Trading	16.50	17.00	16.50	0.00%	0	xx.xx	23/04
New Talisman Gold	0.020	0.020	0.017	0.00%	0	xx.xx	24/04
Millennium Services Group Ltd	1.145	1.150	1.140	0.00%	0	xx.xx	23/04

Markets

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

S&P 500

5,099.96

+51.54

+1.02%

Nasdaq

15,927.90

+316.14

+2.03%

S&P 500 VIX

15.03

0.00

0.00%

Dollar Index

105.955

+0.504

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.87M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Australia Stocks

Macro Metals

Aurora Labs

Jupiter Mines

Tietto Minerals

Link Administration Holdings Ltd

Macmahon Holdings

Tali Digital Ltd

Base Resources

Suvo Strategic Minerals

Vinyl

Newmont DRC

AIC Mines Ltd

CSR

Adbri

NT Minerals

SRG Global

Excite Tech Services

Telix Pharma

Genex Power Ltd

Volpara Health Tech

Platinum Asia Investments Ltd

Platinum Capital

Astute Metals NL

Nick Scali

WIA Gold

Locality Planning Energy

Adisyn

RPMGlobal Holdings

Task Group Holdings

Norwood Systems

Saturn Metals

Forager Australian

HitiQ

Axiom Properties Ltd

Audalia Resources

Supply Network Ltd

Servcorp

Katana Capital Ltd

Mayfield Group Holdings

Lgi Ltd

Truscott Mining

GWR Group Ltd

Steamships Trading

New Talisman Gold

Millennium Services Group Ltd