52 Week High - Australia Stocks
Examine Australia stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Appen Ltd	1.55	1.60	1.46	+3.33%	21.88M	aa.aa	13/09
Resolute Mining	0.735	0.735	0.705	+5.76%	16.35M	aa.aa	13/09
Labyrinth Resources	0.026	0.029	0.020	+52.63%	15.88M	aa.aa	13/09
Trigg Mining	0.02	0.02	0.02	0.00%	13.98M	aa.aa	13/09
Oncosil Medical Ltd	0.013	0.014	0.012	0.00%	13.57M	aa.aa	13/09
Scentre	3.65	3.70	3.65	+0.55%	11.9M	aa.aa	13/09
Ramelius Resources	2.280	2.300	2.180	+6.54%	10.86M	aa.aa	13/09
Rocketdna	0.014	0.015	0.013	0.00%	10.5M	aa.aa	13/09
Larvotto Resources	0.44	0.46	0.39	+12.82%	9.12M	aa.aa	13/09
Vonex	0.043	0.043	0.042	0.00%	8.65M	aa.aa	13/09
Qantas Airways	6.92	6.97	6.88	+1.17%	7.27M	aa.aa	13/09
AMP	1.315	1.335	1.310	-0.76%	6.62M	aa.aa	13/09
Centuria Capital	1.865	1.885	1.820	+2.19%	6.6M	aa.aa	13/09
Ora Banda Mining	0.590	0.595	0.575	+3.51%	6.56M	aa.aa	13/09
Vicinity Centres	2.320	2.350	2.310	0.00%	6.47M	aa.aa	13/09
Sigma Pharma	1.375	1.395	1.308	+6.15%	5.85M	aa.aa	13/09
Stockland Corp	5.260	5.300	5.220	+0.38%	5.84M	aa.aa	13/09
Black Cat Syndicate	0.400	0.405	0.375	+8.11%	5.78M	aa.aa	13/09
Botanix Pharma	0.420	0.445	0.415	-2.35%	5.7M	aa.aa	13/09
Turaco Gold	0.270	0.275	0.260	+3.85%	5.32M	aa.aa	13/09
PYC Therapeutics Ltd	0.145	0.145	0.135	0.00%	4.89M	aa.aa	13/09
Westpac Banking	32.100	32.440	31.870	-0.62%	4.73M	aa.aa	13/09
Vysarn Ltd	0.505	0.505	0.435	+6.32%	4.14M	aa.aa	13/09
Pointsbet Holdings	0.68	0.71	0.67	+4.62%	3.97M	aa.aa	13/09
Excite Tech Services	0.012	0.012	0.011	+142.86%	3.86M	aa.aa	13/09
WIA Gold	0.15	0.16	0.14	+7.14%	3.18M	aa.aa	13/09
Coles Group	18.92	19.08	18.91	-0.63%	2.66M	aa.aa	13/09
Capitol Health	0.325	0.325	0.315	+3.17%	2.63M	aa.aa	13/09
Capricorn Metals	6.250	6.370	6.000	+9.84%	2.5M	aa.aa	13/09
Macmahon Holdings	0.340	0.340	0.330	+3.03%	2.49M	aa.aa	13/09
Charter Hall Group	16.12	16.39	16.05	-0.74%	2.3M	aa.aa	13/09
Sun Silver	0.73	0.76	0.70	+5.80%	2.28M	aa.aa	13/09
Asset Vision	0.027	0.028	0.027	0.00%	2.05M	aa.aa	13/09
Judo Capital Holdings	1.74	1.74	1.69	+2.96%	1.89M	aa.aa	13/09
Arena Group	4.13	4.19	4.10	+0.24%	1.7M	aa.aa	13/09
Charter Hall Long	4.00	4.03	3.95	+1.01%	1.65M	aa.aa	13/09
Regis Healthcare Ltd	5.750	5.950	5.520	+6.28%	1.65M	aa.aa	13/09
Australian Clinical Labs	3.41	3.44	3.34	+0.89%	1.43M	aa.aa	13/09
Waypoint REIT	2.710	2.750	2.700	-0.37%	1.35M	aa.aa	13/09
Andean Silver	1.08	1.15	1.07	+1.89%	1.31M	aa.aa	13/09
Biome Australia	0.77	0.84	0.77	-7.23%	1.02M	aa.aa	13/09
Catalyst Metals Ltd	2.670	2.680	2.550	+7.23%	1.01M	aa.aa	13/09
Santana Minerals Ltd	2.070	2.100	2.000	-1.43%	958.57K	aa.aa	13/09
Toubani Resources DRC	0.265	0.265	0.240	+8.16%	913.26K	aa.aa	13/09
Osmond Resources	0.22	0.24	0.20	+5.00%	883.02K	aa.aa	13/09
Growthpoint Properties	2.64	2.66	2.59	+1.15%	862.29K	aa.aa	13/09
Newmont DRC	78.70	79.00	78.35	+3.87%	830.1K	aa.aa	13/09
Aristocrat Leisure	55.430	55.950	54.880	+0.31%	825.56K	aa.aa	13/09
AiMedia Technologies	0.76	0.79	0.70	-1.30%	750.73K	aa.aa	13/09
Volt Power	0.002	0.002	0.001	0.00%	750K	aa.aa	13/09
Catapult Group International	2.410	2.430	2.340	+2.55%	734.98K	aa.aa	13/09
Abacus Property	1.31	1.32	1.28	+3.15%	732.04K	aa.aa	13/09
Macquarie	227.150	230.330	226.080	+0.15%	684.33K	aa.aa	13/09
Tempest Minerals	0.011	0.011	0.011	0.00%	651.04K	aa.aa	13/09
Wisetech Global	131.04	133.54	130.94	-0.46%	628.52K	aa.aa	13/09
Locality Planning Energy	0.140	0.140	0.130	+7.41%	610.59K	aa.aa	13/09
Smart Parking Ltd	0.625	0.650	0.620	+1.61%	557.54K	aa.aa	13/09
Eve Investments	0.001	0.001	0.001	0.00%	510K	aa.aa	13/09
Scidev	0.545	0.555	0.498	+10.00%	448.41K	aa.aa	13/09
Fisher&Paykel Healthcare	35.37	35.76	34.97	-0.81%	381.47K	aa.aa	13/09
Xero	142.10	145.08	141.05	-1.50%	376.75K	aa.aa	13/09
Chorus	8.47	8.57	8.46	-0.35%	368.57K	aa.aa	13/09
Tasmea	1.98	2.00	1.92	+1.54%	363.7K	aa.aa	13/09
Pro Medicus Ltd	167.62	169.40	164.94	+1.96%	250.04K	aa.aa	13/09
US Masters Residential Property	0.335	0.335	0.330	+3.03%	227.67K	aa.aa	13/09
Future Generation	1.265	1.300	1.255	-0.79%	208.95K	aa.aa	13/09
Convenience Retail	3.00	3.01	2.98	+0.67%	199.16K	aa.aa	13/09
Hub24 Ltd	57.19	57.64	56.54	+1.67%	190.67K	aa.aa	13/09
ARB Corporation	43.85	44.59	43.73	+0.46%	190.01K	aa.aa	13/09
Breville Group	34.41	35.00	34.14	-1.12%	187.32K	aa.aa	13/09
Global Value Fund Ltd	1.265	1.275	1.260	+1.61%	174.77K	aa.aa	13/09
Intelligent Monitoring	0.630	0.660	0.630	-3.08%	173.74K	aa.aa	13/09
Generation Develop	2.930	2.960	2.810	+3.17%	140.71K	aa.aa	13/09
Tower	1.130	1.150	1.130	-0.88%	69.21K	aa.aa	13/09
Objective Corp Ltd	14.55	14.55	14.18	+2.68%	61.08K	aa.aa	13/09
Metalsgrove Mining	0.10	0.10	0.10	0.00%	50K	aa.aa	13/09
Cedar Woods Properties	5.71	5.76	5.68	+0.18%	49.78K	aa.aa	13/09
Sports Entertainment Group	0.330	0.330	0.280	+6.45%	47.72K	aa.aa	13/09
Eureka Group Holdings Ltd	0.640	0.665	0.640	-4.51%	16.8K	aa.aa	13/09
Fonterra Shareholders	4.32	4.36	4.20	+3.10%	12.12K	aa.aa	13/09
Commonwealth Bank of Australia	103.96	104.84	103.96	-0.06%	10.09K	aa.aa	13/09
SDI Ltd	0.925	0.970	0.925	-4.15%	6.62K	aa.aa	13/09
Flagship Investments Prf	2.65	2.65	2.65	0.00%	5.55K	aa.aa	10/09
Genesis Resources	0.01	0.01	0.01	-100.00%	5.07K	aa.aa	13/09
Almonty Industries DRC	0.90	0.90	0.90	0.00%	595	aa.aa	11/09

US 30

41,395.00

+298.2

+0.73%

US 500

5,622.60

+26.8

+0.48%

Dow Jones

41,393.78

+297.01

+0.72%

S&P 500

5,626.00

+30.30

+0.54%

Nasdaq

17,683.98

+114.30

+0.65%

S&P 500 VIX

16.56

-0.51

-2.99%

Dollar Index

101.12

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	119.10	-0.03%	238.36M
TSLA	230.29	+0.21%	59.52M
AAPL	222.50	-0.12%	36.77M
AVGO	167.69	+1.90%	29.85M
MSFT	430.59	+0.84%	15.87M
ADBE	536.87	-8.47%	10.42M
META	524.62	-0.19%	10.32M

Name	Last	Chg. %	Vol.
WBD	8.49	+10.84%	57.72M
VFC	18.70	+8.47%	5.88M
ETSY	55.65	+7.56%	6.20M
ALGN	243.73	+6.50%	887.46K
UBER	72.48	+6.45%	30.38M
CZR	38.87	+6.41%	5.29M
ARM	147.37	+5.88%	10.88M

Name	Last	Chg. %	Vol.
ADBE	536.87	-8.47%	10.42M
GRMN	172.68	-5.13%	2.02M
BA	156.77	-3.69%	19.00M
NSC	245.80	-3.45%	2.45M
FSLR	228.79	-3.03%	2.18M
PDD	94.99	-2.40%	16.29M
MRNA	68.28	-2.01%	11.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Appen Ltd

Resolute Mining

Labyrinth Resources

Trigg Mining

Oncosil Medical Ltd

Scentre

Ramelius Resources

Rocketdna

Larvotto Resources

Vonex

Qantas Airways

AMP

Centuria Capital

Ora Banda Mining

Vicinity Centres

Sigma Pharma

Stockland Corp

Black Cat Syndicate

Botanix Pharma

Turaco Gold

PYC Therapeutics Ltd

Westpac Banking

Vysarn Ltd

Pointsbet Holdings

Excite Tech Services

WIA Gold

Coles Group

Capitol Health

Capricorn Metals

Macmahon Holdings

Charter Hall Group

Sun Silver

Asset Vision

Judo Capital Holdings

Arena Group

Charter Hall Long

Regis Healthcare Ltd

Australian Clinical Labs

Waypoint REIT

Andean Silver

Biome Australia

Catalyst Metals Ltd

Santana Minerals Ltd

Toubani Resources DRC

Osmond Resources

Growthpoint Properties

Newmont DRC

Aristocrat Leisure

AiMedia Technologies

Volt Power

Catapult Group International

Abacus Property

Macquarie

Tempest Minerals

Wisetech Global

Locality Planning Energy

Smart Parking Ltd

Eve Investments

Scidev

Fisher&Paykel Healthcare

Xero

Chorus

Tasmea

Pro Medicus Ltd

US Masters Residential Property

Future Generation

Convenience Retail

Hub24 Ltd

ARB Corporation

Breville Group

Global Value Fund Ltd

Intelligent Monitoring

Generation Develop

Tower

Objective Corp Ltd

Metalsgrove Mining

Cedar Woods Properties

Sports Entertainment Group

Eureka Group Holdings Ltd