Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 57.540 | 57.780 | 56.160 | +2.68% | 606.65K | aa.aa | |
Raiffeisen Bankderived | 20.480 | 20.700 | 20.380 | +1.09% | 461.24K | aa.aa | |
18.500 | 18.560 | 18.120 | +1.31% | 54.13K | aa.aa | ||
170.800 | 173.600 | 169.400 | -0.12% | 8.08K | aa.aa | ||
6.84 | 7.05 | 6.61 | -0.75% | 1.61K | aa.aa | ||
405.150 | 409.700 | 398.350 | +3.07% | 1.58K | aa.aa | ||
8.48 | 8.50 | 8.48 | +2.86% | 1.41K | aa.aa | ||
219.050 | 220.100 | 217.100 | -0.09% | 1K | aa.aa | ||
185.300 | 188.780 | 184.080 | +1.38% | 960 | aa.aa | ||
185.980 | 188.980 | 185.240 | +1.01% | 473 | aa.aa | ||
432.450 | 434.700 | 425.300 | +0.89% | 173 | aa.aa | ||
42.08 | 42.08 | 41.06 | +2.50% | 73 | aa.aa | ||
1,033.60 | 1,041.40 | 1,005.20 | +0.49% | 2 | aa.aa | ||
214.00 | 214.00 | 214.00 | 0.00% | 0 | aa.aa | ||
959.000 | 959.000 | 946.600 | 0.00% | 0 | aa.aa | ||
277.550 | 279.500 | 276.900 | 0.00% | 0 | aa.aa | ||
893.700 | 893.700 | 884.200 | 0.00% | 0 | aa.aa | ||
1,207.000 | 1,215.000 | 1,205.000 | 0.00% | 0 | aa.aa | ||
5,032.000 | 5,048.000 | 5,026.000 | 0.00% | 0 | aa.aa | ||
49.440 | 49.440 | 48.640 | 0.00% | 0 | aa.aa | ||
508.50 | 511.20 | 507.20 | 0.00% | 0 | aa.aa | ||
16.22 | 16.48 | 16.22 | 0.00% | 0 | aa.aa | ||
46.27 | 46.79 | 46.27 | 0.00% | 0 | aa.aa | ||
1.94 | 1.96 | 1.95 | 0.00% | 0 | aa.aa | ||
0.65 | 0.66 | 0.65 | 0.00% | 0 | aa.aa | ||
7.75 | 7.85 | 7.75 | 0.00% | 0 | aa.aa | ||
0.51 | 0.51 | 0.50 | 0.00% | 0 | aa.aa | ||
1,092.40 | 1,094.00 | 1,087.20 | 0.00% | 0 | aa.aa | ||
920.20 | 936.40 | 920.20 | 0.00% | 0 | aa.aa | ||
16.83 | 16.94 | 16.83 | 0.00% | 0 | aa.aa | ||
9.63 | 9.81 | 9.63 | 0.00% | 0 | aa.aa | ||
21.13 | 21.60 | 21.13 | 0.00% | 0 | aa.aa | ||
127.00 | 127.05 | 125.75 | 0.00% | 0 | aa.aa | ||
244.30 | 245.90 | 243.80 | 0.00% | 0 | aa.aa | ||
31.23 | 31.66 | 31.23 | 0.00% | 0 | aa.aa | ||
3.51 | 3.58 | 3.51 | 0.00% | 0 | aa.aa | ||
22.30 | 22.40 | 22.20 | 0.00% | 0 | aa.aa | ||
58.50 | 60.29 | 58.50 | 0.00% | 0 | aa.aa | ||
33.70 | 34.38 | 33.51 | 0.00% | 0 | aa.aa | ||
602.60 | 607.40 | 597.60 | 0.00% | 0 | aa.aa | ||
2.56 | 2.61 | 2.56 | 0.00% | 0 | aa.aa | ||
121.76 | 121.76 | 120.30 | 0.00% | 0 | aa.aa | ||
106.42 | 109.36 | 106.42 | 0.00% | 0 | aa.aa | ||
3.46 | 3.56 | 3.46 | 0.00% | 0 | aa.aa | ||
10.26 | 11.95 | 10.26 | 0.00% | 0 | aa.aa | ||
8.71 | 8.82 | 8.60 | 0.00% | 0 | aa.aa | ||
15.26 | 15.61 | 15.26 | 0.00% | 0 | aa.aa |