Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Wienerberger AGderived | 33.180 | 33.200 | 32.440 | +2.22% | 523.76K | xx.xx | |
Immofinanzderived | 22.800 | 23.050 | 22.200 | +0.88% | 459.94K | xx.xx | |
Erste Group Bank AGderived | 43.970 | 44.730 | 43.970 | -1.12% | 447.75K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.460 | 30.540 | 30.300 | +0.33% | 428.26K | xx.xx | |
OMV AGderived | 43.260 | 43.840 | 43.120 | -0.92% | 362.68K | xx.xx | |
Andritz AGderived | 51.250 | 52.700 | 51.250 | -2.19% | 214.74K | xx.xx | |
28.150 | 28.450 | 27.900 | +0.72% | 202.29K | xx.xx | ||
57.500 | 58.250 | 57.000 | +0.17% | 177.42K | xx.xx | ||
Raiffeisen Bankderived | 18.250 | 18.330 | 18.020 | +1.16% | 176.04K | xx.xx | |
Voestalpinederived | 25.300 | 25.660 | 25.060 | +0.88% | 146.68K | xx.xx | |
3.27 | 3.27 | 3.05 | +0.62% | 128.31K | xx.xx | ||
Uniqa Insurance AGderived | 8.280 | 8.330 | 8.240 | +0.12% | 109.98K | xx.xx | |
Verbund AG Kat. Aderived | 69.850 | 70.950 | 69.850 | -1.55% | 77.2K | xx.xx | |
Telekom Austriaderived | 8.020 | 8.050 | 7.990 | +0.25% | 68.32K | xx.xx | |
20.36 | 20.46 | 20.12 | +1.19% | 61.86K | xx.xx | ||
Oesterr. Post AGderived | 30.250 | 30.450 | 29.950 | -0.17% | 59.77K | xx.xx | |
29.150 | 29.600 | 29.050 | -0.34% | 41.41K | xx.xx | ||
21.600 | 22.600 | 21.600 | -2.48% | 35.77K | xx.xx | ||
6.220 | 6.280 | 6.040 | +2.64% | 19.92K | xx.xx | ||
30.10 | 30.70 | 29.90 | +0.67% | 17.74K | xx.xx | ||
Schoeller-Bleckmann AGderived | 45.850 | 47.000 | 45.850 | -0.86% | 16.82K | xx.xx | |
17.05 | 17.60 | 17.00 | +0.29% | 16.12K | xx.xx | ||
40.500 | 41.200 | 39.650 | +1.50% | 15.65K | xx.xx | ||
11.480 | 11.680 | 11.480 | -0.17% | 13.75K | xx.xx | ||
6.270 | 6.290 | 6.200 | +0.32% | 10.82K | xx.xx | ||
13.55 | 13.75 | 13.40 | +1.12% | 8.58K | xx.xx | ||
144.800 | 145.000 | 142.000 | +1.54% | 7.76K | xx.xx | ||
16.400 | 16.400 | 16.400 | 0.00% | 7.68K | xx.xx | ||
8.16 | 8.16 | 7.88 | -0.24% | 6.62K | xx.xx | ||
3.52 | 3.57 | 3.51 | -0.98% | 6.59K | xx.xx | ||
18.00 | 18.35 | 17.85 | 0.00% | 6.55K | xx.xx | ||
4.85 | 4.92 | 4.76 | +5.16% | 6.3K | xx.xx | ||
17.50 | 18.00 | 16.50 | -2.78% | 4.94K | xx.xx | ||
14.560 | 14.580 | 14.420 | +0.41% | 4.8K | xx.xx | ||
114.00 | 115.20 | 112.40 | +1.79% | 4.51K | xx.xx | ||
26.100 | 26.300 | 25.800 | 0.00% | 4.33K | xx.xx | ||
1.500 | 1.500 | 1.400 | -5.06% | 4.06K | xx.xx | ||
29.90 | 30.20 | 29.50 | +0.67% | 3.12K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 2.97K | xx.xx | ||
3.50 | 3.50 | 3.50 | -2.78% | 600 | xx.xx | ||
50.000 | 50.600 | 49.700 | 0.00% | 556 | xx.xx | ||
27.70 | 27.70 | 26.90 | +2.59% | 501 | xx.xx | ||
18.650 | 18.900 | 18.650 | -0.27% | 478 | xx.xx | ||
81.00 | 84.00 | 78.50 | +2.53% | 403 | xx.xx | ||
40.900 | 41.400 | 40.900 | -1.45% | 351 | xx.xx | ||
90.70 | 90.88 | 89.56 | +1.45% | 314 | xx.xx | ||
23.80 | 23.80 | 23.80 | 0.00% | 200 | xx.xx | ||
57.00 | 57.00 | 57.00 | +3.64% | 89 | xx.xx | ||
39.55 | 39.55 | 39.55 | +2.46% | 39 | xx.xx | ||
73.500 | 73.500 | 73.500 | +3.52% | 30 | xx.xx |