Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 54.580 | 54.780 | 54.180 | +0.29% | 475.02K | aa.aa | |
Raiffeisen Bankderived | 19.560 | 19.580 | 19.350 | +1.24% | 459.9K | aa.aa | |
Voestalpinederived | 18.800 | 18.980 | 18.550 | -0.16% | 224.32K | aa.aa | |
Uniqa Insurance AGderived | 7.260 | 7.280 | 7.200 | +0.41% | 198.31K | aa.aa | |
OMV AGderived | 37.400 | 37.820 | 37.120 | -0.27% | 196.91K | aa.aa | |
Wienerberger AGderived | 27.800 | 27.800 | 26.940 | +2.51% | 188.25K | aa.aa | |
Immofinanzderived | 15.020 | 15.120 | 14.920 | +0.67% | 132.05K | aa.aa | |
77.200 | 77.550 | 75.750 | +1.11% | 113.19K | aa.aa | ||
Andritz AGderived | 50.200 | 50.450 | 49.480 | +1.54% | 100.26K | aa.aa | |
4.950 | 5.180 | 4.950 | -2.94% | 84.88K | aa.aa | ||
17.540 | 17.760 | 16.900 | +2.93% | 83.62K | aa.aa | ||
CA Immobilien Anlagen AGderived | 24.000 | 24.080 | 23.660 | +0.33% | 77.71K | aa.aa | |
23.300 | 23.850 | 23.250 | -2.10% | 73.18K | aa.aa | ||
Verbund AG Kat. Aderived | 73.000 | 74.350 | 72.750 | -1.68% | 72.73K | aa.aa | |
13.70 | 13.93 | 13.68 | -0.80% | 61.19K | aa.aa | ||
Telekom Austriaderived | 7.820 | 7.820 | 7.740 | +0.51% | 38.71K | aa.aa | |
22.20 | 22.40 | 22.20 | -0.45% | 38.04K | aa.aa | ||
2.17 | 2.20 | 2.14 | -1.36% | 35.3K | aa.aa | ||
11.100 | 11.100 | 10.200 | -2.20% | 33.67K | aa.aa | ||
Oesterr. Post AGderived | 28.600 | 28.850 | 28.500 | -1.04% | 27.64K | aa.aa | |
6.360 | 6.420 | 6.200 | -0.78% | 25.41K | aa.aa | ||
30.95 | 31.40 | 30.60 | 0.00% | 22.86K | aa.aa | ||
10.85 | 10.85 | 10.75 | 0.00% | 19.04K | aa.aa | ||
19.700 | 20.100 | 19.700 | -0.71% | 18.31K | aa.aa | ||
11.890 | 12.244 | 11.438 | +5.78% | 17.98K | aa.aa | ||
40.000 | 40.000 | 39.100 | +2.43% | 16.94K | aa.aa | ||
8.23 | 8.38 | 8.10 | +2.49% | 16.07K | aa.aa | ||
Schoeller-Bleckmann AGderived | 30.150 | 30.700 | 30.000 | -1.47% | 16.03K | aa.aa | |
29.400 | 29.400 | 29.000 | +1.03% | 14.81K | aa.aa | ||
12.11 | 12.27 | 11.63 | +5.03% | 13.82K | aa.aa | ||
70.000 | 70.000 | 70.000 | -0.85% | 12.7K | aa.aa | ||
6.38 | 6.38 | 6.02 | +2.57% | 11.96K | aa.aa | ||
166.200 | 167.800 | 165.000 | -0.72% | 11.91K | aa.aa | ||
24.80 | 25.00 | 23.61 | +1.81% | 8.21K | aa.aa | ||
69.20 | 69.80 | 68.70 | -1.00% | 7.88K | aa.aa | ||
6.750 | 6.816 | 6.562 | +2.43% | 7.2K | aa.aa | ||
15.900 | 16.200 | 15.700 | -2.45% | 7.15K | aa.aa | ||
15.00 | 16.00 | 11.90 | +15.38% | 5.59K | aa.aa | ||
38.600 | 38.600 | 37.500 | +2.93% | 5.23K | aa.aa | ||
11.740 | 11.760 | 11.440 | +0.51% | 5.14K | aa.aa | ||
12.14 | 12.14 | 11.68 | +2.45% | 4.25K | aa.aa | ||
14.700 | 14.700 | 14.700 | +0.68% | 3.5K | aa.aa | ||
27.40 | 27.70 | 27.10 | -0.72% | 2.51K | aa.aa | ||
35.30 | 35.30 | 34.40 | 0.00% | 1.69K | aa.aa | ||
53.200 | 53.400 | 53.200 | 0.00% | 1.4K | aa.aa | ||
41.08 | 41.58 | 38.94 | +3.09% | 1.15K | aa.aa | ||
317.15 | 317.15 | 305.50 | +0.78% | 499 | aa.aa | ||
356.050 | 356.200 | 351.350 | +1.64% | 243 | aa.aa | ||
420.500 | 420.500 | 416.700 | +1.11% | 140 | aa.aa | ||
593.500 | 593.500 | 574.000 | +2.65% | 105 | aa.aa |