Most Active - United Kingdom Stocks

The most active United Kingdom stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Lloyds Banking	55.00	55.70	54.50	+1.44%	100.44M	aa.aa	11:35:59
Vodafone Group PLC	68.960	69.680	68.780	-0.14%	54.87M	aa.aa	11:35:59
Barclays	270.70	273.23	267.55	+1.52%	30.38M	aa.aa	11:35:59
BP	397.05	399.80	395.70	+0.76%	23.35M	aa.aa	11:35:59
Glencore	377.90	390.40	376.90	-1.40%	22.4M	aa.aa	11:35:59
IAG	291.80	295.60	289.00	+1.32%	19.31M	aa.aa	11:35:59
Centrica	131.60	134.31	130.15	+1.11%	18.06M	aa.aa	11:35:59
Auction Technology Group	584.00	611.00	567.00	+3.36%	15.83M	aa.aa	11:35:59
NatWest Group	409.20	414.80	408.89	-0.02%	15.59M	aa.aa	11:35:59
HSBC	761.10	762.00	755.50	+0.69%	14.6M	aa.aa	11:35:59
Rolls-Royce Holdings	575.40	583.20	575.40	-0.28%	12.72M	aa.aa	11:35:59
HALEON	380.60	380.80	373.80	+0.42%	11.94M	aa.aa	11:35:59
ConvaTec Group	235.40	236.12	233.60	+0.34%	10.42M	aa.aa	11:35:59
Tesco	370.60	371.75	367.00	+0.11%	9.16M	aa.aa	11:35:59
J Sainsbury	278.00	280.40	273.80	+1.24%	9.01M	aa.aa	11:35:59
National Grid	940.20	943.40	934.20	+0.06%	8.12M	aa.aa	11:35:59
Shell	2,505.0	2,522.5	2,499.8	+0.50%	6.85M	aa.aa	11:35:59
Rentokil	398.90	414.80	393.90	-3.97%	6.6M	aa.aa	11:35:59
GSK plc	1,334.00	1,340.27	1,330.00	-0.49%	6.52M	aa.aa	11:35:59
Prudential	662.80	677.40	660.40	-1.08%	6.41M	aa.aa	11:35:59
Diageo	2,558.5	2,594.5	2,520.5	+2.77%	5.65M	aa.aa	11:35:59
BAE Systems	1,214.50	1,217.00	1,192.50	+1.38%	5.36M	aa.aa	11:35:59
EasyJet	583.00	594.00	574.60	+0.97%	4.16M	aa.aa	11:35:59
Standard Chartered	991.60	995.00	985.80	+0.26%	3.94M	aa.aa	11:35:59
British American Tobacco	2,970.0	2,979.0	2,931.0	-0.97%	3.62M	aa.aa	11:35:59
Segro	719.80	722.60	707.80	-0.03%	3.27M	aa.aa	11:35:59
Compass	2,673.00	2,701.00	2,670.00	-1.33%	2.81M	aa.aa	11:35:59
Unilever	4,642.0	4,642.0	4,547.0	+0.45%	2.61M	aa.aa	11:35:59
Rio Tinto PLC	5,000.0	5,142.0	4,979.0	-1.63%	2.33M	aa.aa	11:35:59
SSE	1,672.50	1,681.50	1,657.00	+0.75%	2.04M	aa.aa	11:35:59
Relx	3,740.00	3,746.00	3,692.00	+0.73%	1.99M	aa.aa	11:35:59
Pearson	1,270.50	1,283.50	1,267.50	-0.67%	1.79M	aa.aa	11:35:59
Anglo American	2,522.5	2,578.0	2,515.5	-1.08%	1.62M	aa.aa	11:35:59
Ashtead Group	5,248.0	5,390.0	5,204.0	-0.98%	1.55M	aa.aa	11:35:59
AstraZeneca	10,568.0	10,576.0	10,468.0	+0.28%	1.5M	aa.aa	11:35:59
Antofagasta	1,702.50	1,792.00	1,690.00	-3.43%	1.36M	aa.aa	11:35:59
BHP Group Ltd	2,071.00	2,111.00	2,065.00	-1.10%	1.19M	aa.aa	11:35:59
3I Group	3,631.00	3,656.00	3,618.00	0.00%	1.17M	aa.aa	11:35:59
Associated British Foods	2,126.0	2,148.0	2,126.0	-3.01%	1.07M	aa.aa	11:35:59
Reckitt Benckiser	4,837.0	4,870.0	4,787.0	+0.04%	949.07K	aa.aa	11:35:59
Imperial Brands	2,594.00	2,597.00	2,541.00	+0.04%	937.11K	aa.aa	11:35:59
Bunzl	3,534.0	3,584.0	3,527.0	-1.51%	787.34K	aa.aa	11:35:59
Whitbread	2,946.0	2,959.0	2,907.0	+0.72%	769.52K	aa.aa	11:35:59
Experian	3,662.0	3,664.0	3,628.0	0.00%	707.39K	aa.aa	11:35:59
London Stock Exchange	11,375.0	11,402.1	11,295.0	+0.40%	485.12K	aa.aa	11:35:59
CRH	7,844.0	7,864.0	7,730.0	+1.40%	425.33K	aa.aa	11:35:59
Telia Company	30.45	30.77	30.43	-1.87%	292.6K	aa.aa	11:35:59
Next	9,770.0	9,778.0	9,718.0	+0.21%	260.12K	aa.aa	11:35:59
InterContinental	9,984.0	10,020.0	9,916.0	+0.67%	257.17K	aa.aa	11:35:59
LM Ericsson B	90.55	91.06	87.80	+0.25%	184.58K	aa.aa	11:35:59

US 30

44,071.50

-77.1

-0.17%

US 500

6,069.50

-14.7

-0.24%

Dow Jones

44,071.23

-77.33

-0.18%

S&P 500

6,069.50

-14.70

-0.24%

Nasdaq

19,961.46

-73.44

-0.37%

S&P 500 VIX

13.63

+0.05

+0.37%

Dollar Index

106.28

-0.112

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	136.24	-2.20%	77.01M
TSLA	422.95	-0.43%	50.15M
PLTR	73.52	+1.39%	44.17M
AAPL	248.12	+0.66%	13.32M
MSTR	400.48	-2.65%	9.99M
ADBE	480.03	-12.71%	9.96M
MSFT	453.66	+1.04%	8.31M

Name	Last	Chg. %	Vol.
WBD	12.52	+15.67%	45.82M
MET	84.31	+4.95%	2.23M
PARA	11.62	+3.80%	5.11M
WST	329.77	+3.63%	115.27K
KR	63.51	+3.55%	4.11M
CEG	244.71	+3.43%	1.35M
CZR	38.35	+3.34%	1.80M

Name	Last	Chg. %	Vol.
ADBE	481.40	-12.46%	9.92M
NDSN	228.40	-8.48%	420.46K
NUE	131.04	-5.35%	1.11M
STLD	127.77	-4.33%	577.13K
MPWR	597.48	-4.22%	298.80K
MTCH	30.18	-4.13%	3.12M
MDB	286.39	-3.64%	1.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - United Kingdom Stocks

Lloyds Banking

Vodafone Group PLC

Barclays

BP

Glencore

IAG

Centrica

Auction Technology Group

NatWest Group

HSBC

Rolls-Royce Holdings

HALEON

ConvaTec Group

Tesco

J Sainsbury

National Grid

Shell

Rentokil

GSK plc

Prudential

Diageo

BAE Systems

EasyJet

Standard Chartered

British American Tobacco

Segro

Compass

Unilever

Rio Tinto PLC

SSE

Relx

Pearson

Anglo American

Ashtead Group

AstraZeneca

Antofagasta

BHP Group Ltd

3I Group

Associated British Foods

Reckitt Benckiser

Imperial Brands

Bunzl

Whitbread

Experian

London Stock Exchange

CRH

Telia Company

Next

InterContinental

LM Ericsson B