x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Tesco PLC (TSCO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
183.25 +0.75    +0.41%
28/04 - Closed. Currency in GBP ( Disclaimer )
Type: Equity
Market: United Kingdom
ISIN: GB0008847096 
SEDOL: 0884709
  • Volume: 55,342,159
  • Bid/Ask: 171.50 / 188.00
  • Day's Range: 182.05 - 184.50
Start Trading
Tesco 183.25 +0.75 +0.41%

TSCO Overview

 
Information about the Tesco PLC Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close182.5
Day's Range182.05 - 184.5
Revenue82.88B
Open182.35
52 wk Range143.08 - 219.4
EPS0.01
Volume55,342,159
Market Cap14.98B
Dividend (Yield)0 (N/A)
Average Vol. (3m)36,379,045
P/E Ratio207.53
Beta0.96
1-Year Change6.48%
Shares Outstanding8,175,269,697
Next Earnings DateOct 04, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Neutral Buy Neutral Strong Sell
Technical Indicators Strong Sell Strong Sell Strong Buy Neutral Sell
Summary Strong Sell Sell Strong Buy Neutral Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 30 Current
Completed Patterns
Three Outside Down 1W 1 Apr 16, 2017
Three Outside Down 1M 2 Feb 17
Engulfing Bearish 1W 2 Apr 09, 2017

Tesco PLC News & Analysis

Tesco PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 183.25 171.50 188.00 55,342,159 +0.41% GBP 28/04  
  Real-time CFD 183.25 - - - +0.41% GBP 28/04  
  OTC Markets 2.3500 0.0000 0.0000 3,824 +4.44% USD 28/04  
  Munich 2.138 0.000 0.000 0 +1.76% EUR 28/04  
  Stuttgart 2.175 0.000 0.000 1,000 +1.78% EUR 28/04  
  Berlin 2.125 0.000 0.000 0 +1.92% EUR 28/04  
  Frankfurt 2.174 2.165 2.229 13,700 +1.92% EUR 28/04  
  Xetra 2.180 2.151 2.274 48,217 +1.02% EUR 28/04  
  TradeGate 2.18 2.18 2.19 4,793 +1.07% EUR 28/04  
  BATS Europe 183.65 0.00 0.00 2,699,943 +0.88% GBP 28/04  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 924.99 949.59 924.33 +6.61 +0.72% 7.36M 28/04  
  Apple 143.65 144.30 143.27 -0.14 -0.10% 20.86M 28/04  
  Facebook 150.25 151.53 149.07 +2.55 +1.73% 30.65M 28/04  
  Tesla 314.07 314.80 308.00 +5.44 +1.76% 4.51M 28/04  
  Alphabet Inc C 905.96 916.85 905.77 +31.71 +3.63% 3.28M 28/04  
  AMD 13.300 13.755 13.160 -0.320 -2.35% 50.38M 28/04  
  Intel 36.15 36.49 35.88 -1.28 -3.42% 56.77M 28/04  
  SBI 289.75 290.75 282.50 +7.70 +2.73% 14.15M 28/04  
  Bank of America 23.34 23.72 23.32 -0.31 -1.31% 69.38M 28/04  
  Microsoft 68.46 69.14 67.69 +0.19 +0.28% 39.55M 28/04  

Tesco PLC Company Profile

IndustryRetail (Grocery)
SectorServices
Employees

482152

Equity Type

ORD

Tesco PLC (Tesco) is a retail company. The Company is engaged in the business of Retailing and associated activities (Retail) and Retail banking and insurance services. The Company's segments include UK & ROI, which includes the United Kingdom and Republic of Ireland; International, which includes Czech Republic, Hungary, Poland, Slovakia, Malaysia and Thailand, and Tesco Bank, which includes retail banking and insurance services through Tesco Bank in the United Kingdom. The Company's businesses include Tesco UK, Tesco in India, Tesco Malaysia, Tesco Lotus, Tesco Czech Republic, Tesco Hungary, Tesco Ireland, Tesco Poland, Tesco Slovakia, Tesco in China, Tesco Bank and dunnhumby. The Company's brands include Finest, Everyday Value, Chokablok and Technika. Finest and Everyday Value are the two food brands in the United Kingdom. The Company offers a range of personal banking products, principally mortgages, credit cards, personal loans and savings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $1000 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
100%
Bearish
0%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.