x
Breaking News
0

Tesco PLC (TSCO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
207.00 -0.80    -0.39%
22/01 - Closed. Currency in GBP ( Disclaimer )
Type: Equity
Market: United Kingdom
ISIN: GB0008847096 
SEDOL: 0884709
  • Volume: 18,427,961
  • Bid/Ask: 205.00 / 208.00
  • Day's Range: 206.20 - 208.20
Tesco 207.00 -0.80 -0.39%

TSCO Overview

 
Information about the Tesco PLC Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close207.8
Day's Range206.2 - 208.2
Revenue84.27B
Open207.4
52 wk Range165.35 - 217.1
EPS0.06
Volume18,427,961
Market Cap16.96B
Dividend (Yield)0.01 (N/A)
Average Vol. (3m)29,568,334
P/E Ratio36.94
Beta0.97
1-Year Change4.39%
Shares Outstanding8,191,331,817
Next Earnings DateApr 11, 2018
What is your sentiment on Tesco?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Neutral Neutral
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Sell Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 30 Current
Harami Cross 30 Current
Harami Bullish 1H Current
Harami Cross 1H Current
Completed Patterns
Bullish doji Star 5H 3 Jan 19, 2018 05:00AM
Three Outside Up 1D 5 Jan 15, 2018
Engulfing Bearish 15 5 Jan 22, 2018 10:15AM

Tesco PLC News & Analysis

News


Tesco PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 207.00 205.00 208.00 18,427,961 -0.39% GBP 22/01  
  Real-time CFD 207.00 - - - -0.39% GBP 22/01  
  BATS Europe 206.85 0.00 0.00 3,659,330 -0.77% GBP 22/01  
  OTC Markets 8.66 0.00 0.00 138,978 +0.64% USD 22/01  
  OTC Markets 2.8700 0.0000 0.0000 5,879 -0.52% USD 22/01  
  Xetra 2.320 2.100 2.540 3,251 -2.73% EUR 22/01  
  Frankfurt 2.356 2.343 2.410 2,040 -0.08% EUR 22/01  
  Berlin 2.347 0.000 0.000 0 -0.34% EUR 22/01  
  Stuttgart 2.331 0.000 0.000 0 -1.15% EUR 22/01  
  Munich 2.395 0.000 0.000 0 0.00% EUR 22/01  
  TradeGate 2.35 2.37 2.40 2,500 -0.17% EUR 22/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Netflix 227.58 227.79 221.20 +7.12 +3.23% 17.70M 22/01  
  Dewan Housing 622.25 636.75 619.85 -8.80 -1.39% 586.14K 03:57:24  
  AXIS Bank 624.80 625.90 615.05 +13.25 +2.17% 2.98M 03:57:28  
  Tinplate Company 307.95 311.95 304.00 +7.65 +2.55% 968.51K 03:57:30  
  Reliance Industries 984.90 990.95 975.00 +13.40 +1.38% 2.50M 03:57:28  
  Just Dial 600.90 611.00 578.25 -3.00 -0.50% 1.58M 03:57:37  
  Yes Bank 358.55 360.40 357.00 +3.20 +0.90% 864.64K 03:57:25  
  Indian Oil 391.65 394.70 390.25 +9.15 +2.39% 1.12M 03:57:28  
  General Electric 16.17 16.33 15.80 -0.09 -0.55% 134.21M 22/01  
  Alibaba 184.02 185.04 181.68 -0.03 -0.02% 16.02M 22/01  

Tesco PLC Company Profile

IndustryRetail (Grocery)
SectorServices
Employees

133041

Equity Type

ORD

Tesco PLC (Tesco) is a retail company. The Company is engaged in the business of Retailing and associated activities (Retail) and Retail banking and insurance services. The Company's segments include UK & ROI, which includes the United Kingdom and Republic of Ireland; International, which includes Czech Republic, Hungary, Poland, Slovakia, Malaysia and Thailand, and Tesco Bank, which includes retail banking and insurance services through Tesco Bank in the United Kingdom. The Company's businesses include Tesco UK, Tesco in India, Tesco Malaysia, Tesco Lotus, Tesco Czech Republic, Tesco Hungary, Tesco Ireland, Tesco Poland, Tesco Slovakia, Tesco in China, Tesco Bank and dunnhumby. The Company's brands include Finest, Everyday Value, Chokablok and Technika. Finest and Everyday Value are the two food brands in the United Kingdom. The Company offers a range of personal banking products, principally mortgages, credit cards, personal loans and savings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Tesco PLC
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email