Breaking News
0

British American Tobacco PLC (BATS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,871.50 +31.00    +1.09%
22/02 - Closed. Currency in GBP ( Disclaimer )
Type: Equity
Market: United Kingdom
ISIN: GB0002875804 
SEDOL: 0287580
  • Volume: 2,795,862
  • Bid/Ask: 2,738.50 / 2,910.00
  • Day's Range: 2,815.00 - 2,883.00
British American Tobacco 2,871.50 +31.00 +1.09%

BATS Overview

 
Information about the British American Tobacco PLC Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close2,840.5
Day's Range2,815 - 2,883
Revenue23.78B
Open2,837.5
52 wk Range2,336.5 - 4,488
EPS12.65
Volume2,795,862
Market Cap65.87B
Dividend (Yield)195.20 (6.87%)
Average Vol. (3m)4,454,882
P/E Ratio2.27
Beta1.36
1-Year Change - 34.06%
Shares Outstanding2,293,770,542
Next Earnings DateFeb 28, 2019
What is your sentiment on British American Tobacco?
or
Market is currently closed. Voting is open during market hours.

British American Tobacco PLC News


British American Tobacco PLC Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Sell
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Sell
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Hanging Man 1W Current
Completed Patterns
Morning Doji Star 1H 1 Feb 22, 2019 10:00AM
Bullish Engulfing 1W 3 Jan 27, 2019
Doji Star Bearish 5H 5 Feb 20, 2019 12:00PM

British American Tobacco PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 2,871.50 2,738.50 2,910.00 2,795,862 +1.09% GBP 22/02  
  Real-time CFD 2,871.5 - - - +1.09% GBP 22/02  
  BATS Europe 2,865.1 0.0 0.0 718,882 +1.30% GBP 22/02  
  NYSE 37.78 0.00 0.00 2,355,326 +2.33% USD 22/02  
  NYSE Amex 37.790 0.000 0.000 1,962 +2.33% USD 22/02  
  Switzerland 37.015 0.000 0.000 0 +0.00% CHF 21/02  
  Xetra 33.07 33.00 33.20 39,576 +1.15% EUR 22/02  
  Frankfurt 33.43 33.07 33.39 700 +2.74% EUR 22/02  
  Berlin 32.915 0.000 0.000 500 -0.74% EUR 22/02  
  Stuttgart 33.065 0.000 0.000 1,005 +1.65% EUR 22/02  
  Munich 33.100 0.000 0.000 605 +1.21% EUR 22/02  
  TradeGate 33.21 33.12 33.32 9,515 +1.79% EUR 22/02  
  Kuala Lumpur 36.30 36.30 36.66 194,400 -2.68% MYR 22/02  
  Johannesburg 52,304 52,190 52,376 580,042 +1.62% ZAR 22/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 172.97 173.00 171.38 +1.91 +1.12% 18.91M 22/02  
  Alphabet A 1,116.56 1,117.25 1,100.50 +12.35 +1.12% 1.47M 22/02  
  Facebook 161.89 162.41 160.31 +1.85 +1.16% 15.86M 22/02  
  Petroleo Brasileiro Petrobras ADR 16.63 16.75 16.53 -0.02 -0.12% 11.55M 22/02  
  Vale ADR 12.500 12.510 12.170 +0.470 +3.91% 20.25M 22/02  
  Amazon.com 1,631.56 1,634.94 1,621.17 +12.12 +0.75% 3.10M 22/02  
  Cleveland-Cliffs 11.580 11.640 11.420 +0.070 +0.61% 5.61M 22/02  
  Alibaba 176.92 177.02 172.52 +5.26 +3.06% 16.18M 22/02  
  Kraft Heinz 34.95 36.00 34.51 -13.23 -27.46% 135.20M 22/02  
  Tesla 294.71 296.50 292.10 +3.48 +1.19% 5.74M 22/02  

British American Tobacco PLC Company Profile

IndustryTobacco
SectorConsumer/Non-Cyclical
Employees

55761

Equity Type

ORD

British American Tobacco p.l.c. is a tobacco and next generation products company. The Company's tobacco product range includes cigarettes, fine cut (roll-your-own and make-your-own tobacco) and Swedish-style snus. Its segments include Asia-Pacific, Americas, Western Europe, and Eastern Europe, Middle East and Africa (EEMEA). The Asia-Pacific segment includes its operations in various countries, including Australia, Pakistan, Malaysia, Vietnam, Japan, South Korea, Indonesia, New Zealand and Bangladesh. The Americas segment includes its operations in various countries, including Brazil, Mexico, Canada, Colombia, Argentina, Chile and Venezuela. The Western Europe segment includes its operations in various countries, including Germany, Denmark, Switzerland, Belgium, France, the United Kingdom, Romania, Spain, Italy, Poland and Croatia/Balkans. The EEMEA segment includes its operations in various countries, including Russia, Ukraine, South Africa, Turkey, Egypt, Nigeria and Algeria.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BATS Comments

Write your thoughts about British American Tobacco PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ge Fa
Ge Fa Feb 21, 2019 8:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KUALA LUMPUR (Feb 21): British American Tobacco (Malaysia) Bhd’s (BAT) net profit rose 43.59% to RM116.37 million in the fourth quarter ended Dec 31, 2018 (4QFY18) from RM81.04 million last year as revenue climbed 12.52%...--------http://www.theedgemarkets.com/article/bat-posts-44-jump-4q-net-profit-pays-47-sen-dividend
Reply
0 0
Ge Fa
Ge Fa Feb 14, 2019 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.directorstalkinterviews.com/british-american-tobacco-plc-ads-common-stock-96-7-potential-upside-indicated-by-jefferies-international/412765307
Reply
1 0
Ge Fa
Ge Fa Feb 14, 2019 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jefferies International have set their target price at 4900 GBX on its stock. This is indicating the analyst believes there is a potential upside of 96.7%
Reply
0 0
a and b Design
a and b Design Dec 24, 2018 2:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
holding large position @2725   any change or its keep going down .Post
Reply
1 1
Fl Fa
Fl Fa Dec 03, 2018 3:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will get out of the hole. it's a giant. great buy.
Reply
3 1
Marzena van Rensburg
Marzena van Rensburg Oct 23, 2018 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why are all the south african prices of shares delayed ????
Reply
0 1
ΘΕΟΔΩΡΟΣ ΠΑΠΠΑΣ
ΘΕΟΔΩΡΟΣ ΠΑΠΠΑΣ Oct 16, 2018 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The European bank fund are dumping stocks that are "non ethical" like tobacco and guns from their portfolio (BNP and others) and must eliminate their positions till end of year, thus I think there is such a deterioration in the price. At 30gbp is a good entry point. Also watch closely the USA market which is very hostile to tobacco ( youth addiction).
Reply
1 0
Logan Dao
Logan Dao Sep 25, 2018 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so after dividends will it come up like march or down a bit like jjune
Reply
0 0
septyan arijaksono
septyan arijaksono Jul 26, 2017 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
adesanya oluwafemi
adesanya oluwafemi Jul 26, 2017 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email