Most Active - Russia Stocks

The most active Russia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Segezha Group	1.354	1.357	1.277	-4.98%	501.63M	aa.aa	03:43:44
Uzhuralzoloto	0.6570	0.6644	0.6453	-0.62%	168.19M	aa.aa	03:34:01
AFK Sistema	12.12	12.54	12.01	-3.21%	67.88M	aa.aa	03:43:15
Inter RAO	3.7650	3.8705	3.7420	-2.47%	52.92M	aa.aa	03:40:59
Aeroflot	49.41	50.50	48.86	-2.18%	24.29M	aa.aa	03:44:13
Sberbank Rossii	233.29	235.97	232.50	-0.80%	13.13M	aa.aa	03:44:30
Mechel PJSC	81.91	84.79	81.53	-3.43%	10.7M	aa.aa	03:40:57
Gazprom PJSC	123.18	124.00	122.33	-0.58%	8.94M	aa.aa	03:43:15
Surgutneftegas	24.100	24.575	23.965	-1.41%	7.18M	aa.aa	03:43:54
Surgutneftegas Prf	57.565	58.185	56.885	-0.61%	6.64M	aa.aa	03:43:55
Bank VTB	68.64	69.34	68.29	-0.91%	6.46M	aa.aa	03:43:13
ALROSA	47.97	48.92	47.55	-1.82%	5.22M	aa.aa	03:43:11
NORILSK NICKEL	112.3	114.3	111.6	-1.61%	4.74M	aa.aa	03:43:06
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.81	33.95	32.58	-2.16%	4.71M	aa.aa	03:43:50
OK Rusal MKPAO	35.345	35.920	35.140	-1.57%	4.35M	aa.aa	03:44:14
NPK OVK	47.40	49.10	47.00	-3.17%	3.55M	aa.aa	03:43:53
RussNeft	108.25	112.25	107.45	-2.52%	3.24M	aa.aa	03:41:15
Moskovskaya Birzha	188.49	192.36	187.61	-1.71%	3.1M	aa.aa	03:38:44
Yakovlev	24.20	25.55	24.05	-3.59%	2.09M	aa.aa	03:16:42
NLMK	122.58	124.92	121.68	-1.68%	1.92M	aa.aa	03:44:13
Rostelekom PJSC	54.11	55.98	53.80	-1.99%	1.84M	aa.aa	03:40:08
VK	267.80	282.60	264.20	-3.32%	1.72M	aa.aa	03:43:15
Mechel Pref	83.35	86.80	83.05	-3.81%	1.6M	aa.aa	03:40:39
Samolet Group	963.50	1,001.00	955.00	-3.41%	1.55M	aa.aa	03:34:06
Sovkomflot PAO	83.50	85.88	82.82	-2.79%	1.36M	aa.aa	03:37:30
SPB Exchange	118.40	121.00	116.40	+1.11%	1.03M	aa.aa	03:43:48
Sberbank Rossii Pref	233.18	235.97	232.25	-0.90%	948.77K	aa.aa	03:43:00
EvroTrans	95.60	97.40	95.00	-1.90%	942.17K	aa.aa	03:35:13
MTS	174.70	177.85	174.15	-1.72%	890.95K	aa.aa	03:38:57
Rosneft	486.95	490.95	483.25	-0.48%	773.86K	aa.aa	03:43:15
PIK SHb	398.30	414.40	394.50	-2.92%	772.58K	aa.aa	03:43:13
Transneft Pref	984	1,006	980	-1.85%	716.08K	aa.aa	03:43:15
Bank Saint-Petersburg	314.04	326.87	311.38	-3.41%	617.25K	aa.aa	03:43:49
Gazprom Neft	556.60	572.00	551.40	-1.40%	527.49K	aa.aa	03:43:51
TMK	97.64	100.18	97.48	-2.42%	519.05K	aa.aa	03:29:33
NOVATEK	834.00	847.60	830.00	-1.44%	479.05K	aa.aa	03:43:14
TATNEFT n.a	545.20	552.00	543.50	-0.60%	457.5K	aa.aa	03:44:03
ADS Ozon Holdings PLC ORD SHS	2,804.00	2,874.50	2,803.50	-2.35%	411.9K	aa.aa	03:31:55
Whoosh Holding	146.26	149.00	144.61	-1.37%	313.54K	aa.aa	03:24:55
YANDEX	3,395.0	3,443.0	3,375.0	-1.14%	307.39K	aa.aa	03:42:58
Severstal PJSC	1,125.00	1,145.40	1,117.00	-1.56%	235.28K	aa.aa	03:43:15
LUKOIL PJSC	6,771.0	6,823.0	6,751.0	-0.57%	223.49K	aa.aa	03:44:23
Magnit	4,605.0	4,638.0	4,573.0	-0.52%	185.12K	aa.aa	03:42:12
Polyus	14,708.0	14,740.0	14,383.5	+1.93%	53.54K	aa.aa	03:43:14
Astra Group	456.55	464.50	456.55	-0.83%	51.82K	aa.aa	02:51:05
Headhunter	4,275.00	4,311.00	4,265.00	+0.12%	36.98K	aa.aa	03:03:20
Gruppa Pozitiv PAO	1,892.40	1,935.80	1,891.60	-1.90%	33.58K	aa.aa	03:06:30
SFI	1,380.60	1,393.00	1,357.80	-0.45%	33.01K	aa.aa	03:07:13
PhosAgro PJSC	5,789.0	5,850.0	5,753.0	-0.98%	16.77K	aa.aa	03:44:02
Diasoft	3,740.00	3,848.00	3,710.00	-0.27%	13.39K	aa.aa	03:07:45

US 30

44,800.40

+18.4

+0.04%

US 500

6,050.30

+3.2

+0.05%

Dow Jones

44,782.00

-128.65

-0.29%

S&P 500

6,047.15

+14.77

+0.24%

Nasdaq

19,403.95

+185.78

+0.97%

S&P 500 VIX

13.34

0.00

0.00%

Dollar Index

106.177

-0.246

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
NVDA	138.63	+0.27%	171.68M
TSLA	357.09	+3.46%	77.99M
AAPL	239.59	+0.95%	48.14M
AMZN	210.71	+1.36%	39.52M
MSTR	380.30	-1.85%	23.40M
MSFT	430.98	+1.78%	20.21M

Name	Last	Chg. %	Vol.
PCG	20.55	-4.99%	53.35M
TRGP	194.54	-4.78%	2.14M
VST	154.11	-3.58%	4.84M
WMB	56.45	-3.54%	7.95M
EXC	38.37	-3.01%	5.68M
WELL	134.03	-3.00%	2.42M
KMI	27.44	-2.94%	9.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
LRCX	78.51	+6.27%	20.06M
NCLH	28.35	+5.43%	15.67M
EL	75.98	+5.35%	4.47M
ENPH	75.12	+5.28%	3.82M
TTD	135.16	+5.14%	5.67M
AMAT	183.27	+4.89%	9.10M

Please try another search

Most Active - Russia Stocks

Segezha Group

Uzhuralzoloto

AFK Sistema

Inter RAO

Aeroflot

Sberbank Rossii

Mechel PJSC

Gazprom PJSC

Surgutneftegas

Surgutneftegas Prf

Bank VTB

ALROSA

NORILSK NICKEL

Magnitogorskiy Metallurgicheskiy Kombinat PAO

OK Rusal MKPAO

NPK OVK

RussNeft

Moskovskaya Birzha

Yakovlev

NLMK

Rostelekom PJSC

VK

Mechel Pref

Samolet Group

Sovkomflot PAO

SPB Exchange

Sberbank Rossii Pref

EvroTrans

MTS

Rosneft

PIK SHb

Transneft Pref

Bank Saint-Petersburg

Gazprom Neft

TMK

NOVATEK

TATNEFT n.a

ADS Ozon Holdings PLC ORD SHS

Whoosh Holding

YANDEX

Severstal PJSC

LUKOIL PJSC

Magnit

Polyus

Astra Group

Headhunter

Gruppa Pozitiv PAO

SFI

PhosAgro PJSC

Diasoft