Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.176 | 6.256 | 6.034 | 0.00% | 9.45M | aa.aa | |
Deutsche Telekom AGderived | 29.350 | 30.070 | 29.240 | 0.00% | 7.76M | aa.aa | |
Deutsche Bank AGderived | 19.050 | 19.216 | 18.928 | 0.00% | 6.33M | aa.aa | |
E.ON SEderived | 10.845 | 11.000 | 10.800 | 0.00% | 5.39M | aa.aa | |
Siemens Energy AGderived | 60.36 | 60.40 | 58.72 | 0.00% | 5.08M | aa.aa | |
BASFderived | 47.000 | 47.450 | 45.945 | 0.00% | 4.35M | aa.aa | |
Infineonderived | 34.020 | 35.030 | 33.675 | 0.00% | 4.06M | aa.aa | |
Bayerderived | 20.90 | 21.44 | 20.78 | 0.00% | 4.05M | aa.aa | |
Commerzbankderived | 18.105 | 18.335 | 18.060 | 0.00% | 4.05M | aa.aa | |
Mercedes Benz Groupderived | 56.790 | 58.000 | 56.090 | 0.00% | 2.95M | aa.aa | |
Puma SEderived | 32.05 | 33.43 | 31.99 | 0.00% | 2.51M | aa.aa | |
Vonoviaderived | 27.72 | 28.53 | 27.56 | 0.00% | 2.24M | aa.aa | |
Deutsche Postderived | 35.670 | 36.140 | 35.450 | 0.00% | 2.15M | aa.aa | |
RWE AG STderived | 28.710 | 29.020 | 28.540 | 0.00% | 1.7M | aa.aa | |
Zalando SEderived | 33.50 | 33.50 | 32.55 | 0.00% | 1.55M | aa.aa | |
Siemens AGderived | 208.45 | 210.05 | 208.00 | 0.00% | 1.39M | aa.aa | |
SAPderived | 263.550 | 264.850 | 262.000 | 0.00% | 1.39M | aa.aa | |
BMW STderived | 78.840 | 80.700 | 77.920 | 0.00% | 1.29M | aa.aa | |
Volkswagen VZOderived | 96.64 | 98.30 | 95.76 | 0.00% | 1.12M | aa.aa | |
Daimler Truck Holdingderived | 39.72 | 40.29 | 39.56 | 0.00% | 1.11M | aa.aa | |
Fresenius SEderived | 36.720 | 37.080 | 36.590 | 0.00% | 987.99K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 61.62 | 62.46 | 60.54 | 0.00% | 843.64K | aa.aa | |
Porschederived | 37.310 | 37.980 | 37.150 | 0.00% | 827.93K | aa.aa | |
Delivery Heroderived | 25.42 | 26.26 | 25.42 | 0.00% | 802.59K | aa.aa | |
Qiagenderived | 43.745 | 44.240 | 43.320 | 0.00% | 673.43K | aa.aa | |
Heidelberg Materialsderived | 137.250 | 137.300 | 134.950 | 0.00% | 642.88K | aa.aa | |
53.48 | 54.70 | 53.28 | -1.58% | 640.13K | aa.aa | ||
Allianzderived | 308.90 | 311.00 | 308.20 | 0.00% | 595.87K | aa.aa | |
136.00 | 142.38 | 135.22 | -3.72% | 544.82K | aa.aa | ||
Continental AGderived | 68.70 | 69.26 | 68.16 | 0.00% | 544.65K | aa.aa | |
59.96 | 60.48 | 58.78 | +1.46% | 534.03K | aa.aa | ||
Symrise AGderived | 98.940 | 100.150 | 97.260 | 0.00% | 515.88K | aa.aa | |
83.38 | 88.83 | 77.27 | +6.79% | 514.25K | aa.aa | ||
56.300 | 57.100 | 54.150 | +6.03% | 493.69K | aa.aa | ||
Adidasderived | 254.50 | 260.30 | 252.50 | 0.00% | 409.71K | aa.aa | |
64.850 | 67.450 | 63.900 | +1.25% | 399.94K | aa.aa | ||
MTU Aeroderived | 327.10 | 340.20 | 326.40 | 0.00% | 355.43K | aa.aa | |
Rheinmetall AGderived | 731.600 | 743.600 | 726.200 | 0.00% | 309.81K | aa.aa | |
Henkel VZOderived | 83.78 | 84.54 | 83.48 | 0.00% | 275.73K | aa.aa | |
137.90 | 142.28 | 137.84 | -1.65% | 271.93K | aa.aa | ||
Deutsche Boersederived | 234.900 | 235.700 | 232.800 | 0.00% | 252.18K | aa.aa | |
Munich Re Groupderived | 522.80 | 525.40 | 518.00 | 0.00% | 216.23K | aa.aa | |
Beiersdorf AGderived | 125.950 | 127.850 | 125.400 | 0.00% | 215.45K | aa.aa | |
167.06 | 167.46 | 166.26 | +0.14% | 203.22K | aa.aa | ||
Merckderived | 145.05 | 146.25 | 144.00 | 0.00% | 173.38K | aa.aa | |
Hannover Rueckversicherung SEderived | 257.80 | 261.60 | 257.80 | 0.00% | 88.91K | aa.aa | |
732.00 | 744.40 | 726.60 | -0.81% | 77.43K | aa.aa | ||
337.50 | 367.70 | 334.60 | -6.20% | 75.25K | aa.aa | ||
387.20 | 398.55 | 386.85 | -2.14% | 72.45K | aa.aa | ||
393.40 | 399.00 | 392.00 | -1.09% | 63.98K | aa.aa |