Most Active - Netherlands Stocks

The most active Netherlands stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
ING Groep	14.56	14.70	14.44	-0.68%	9.88M	aa.aa	02/12
Koninklijke KPN	3.677	3.695	3.655	+0.27%	6.18M	aa.aa	02/12
Shell	30.54	30.84	30.46	-0.59%	5.36M	aa.aa	02/12
Aegon	6.044	6.092	5.998	-0.98%	3.69M	aa.aa	02/12
Just Eat Takeaway	15.72	15.80	15.18	+4.04%	3.34M	aa.aa	02/12
Prosus	39.32	39.91	38.46	+2.00%	3.03M	aa.aa	02/12
ArcelorMittal	24.17	24.28	23.75	+1.38%	3.02M	aa.aa	02/12
ABN AMRO	14.72	14.79	14.62	0.00%	2.54M	aa.aa	02/12
Ahold Delhaize	32.68	32.77	32.46	+0.09%	1.73M	aa.aa	02/12
Philips	25.60	25.79	25.34	-0.74%	1.53M	aa.aa	02/12
Universal Music NV	23.13	23.15	22.64	+1.40%	1.34M	aa.aa	02/12
Unilever	57.16	57.38	56.80	+1.03%	1.21M	aa.aa	02/12
Inpost	16.61	16.65	16.45	+0.18%	978.09K	aa.aa	02/12
Allfunds Group	5.65	5.69	5.55	+1.07%	839.55K	aa.aa	02/12
OCI NV	11.08	11.11	10.85	+0.09%	797.09K	aa.aa	02/12
NN Group NV	43.64	43.97	43.39	-0.75%	774.39K	aa.aa	02/12
Marel hf	4.36	4.38	4.31	-0.23%	748.56K	aa.aa	02/12
ASML Holding	664.10	664.10	643.90	+0.87%	681.02K	aa.aa	02/12
Heineken	70.64	70.72	69.84	+0.83%	576.42K	aa.aa	02/12
Akzo Nobel	57.52	57.98	56.26	+4.01%	561.47K	aa.aa	02/12
BAM Groep	4.032	4.084	3.976	-0.74%	535.36K	aa.aa	02/12
Relx	45.16	45.20	44.62	+1.30%	504.29K	aa.aa	02/12
Signify	21.80	21.80	21.04	+2.93%	472.88K	aa.aa	02/12
Fugro	17.000	17.300	16.890	-1.16%	432.96K	aa.aa	02/12
BE Semiconductor	114.00	115.45	111.70	+0.88%	427.49K	aa.aa	02/12
CVC Capital Partners	23.43	23.48	22.87	+1.12%	391.39K	aa.aa	02/12
ASR Nederland	45.06	45.41	44.90	-0.53%	387.68K	aa.aa	02/12
SBM Offshore	16.80	17.20	16.78	-1.87%	377.73K	aa.aa	02/12
Wolters Kluwer	160.30	160.30	157.50	+1.49%	343.67K	aa.aa	02/12
DSM Firmenich	104.80	104.80	103.45	+0.82%	333.36K	aa.aa	02/12
Alfen Beheer	11.25	11.53	11.17	-1.32%	268.25K	aa.aa	02/12
Randstad	42.02	42.30	41.46	+0.99%	260.01K	aa.aa	02/12
Jde Peets	18.86	19.00	18.80	-0.05%	238.26K	aa.aa	02/12
Heineken	60.00	60.30	59.65	0.00%	191.68K	aa.aa	02/12
AMG	14.43	14.60	14.18	+0.98%	184.63K	aa.aa	02/12
Vopak	43.14	44.40	43.14	-2.62%	178.3K	aa.aa	02/12
Wereldhave	14.02	14.06	13.90	+0.86%	169.22K	aa.aa	02/12
Aalberts Industries	36.42	36.50	35.80	+0.11%	154.34K	aa.aa	02/12
Exor NV	92.85	93.35	91.35	-0.85%	147.74K	aa.aa	02/12
TKH Group	30.78	30.82	30.38	0.00%	140.5K	aa.aa	02/12
Basic Fit	21.04	21.26	20.86	-1.03%	135.16K	aa.aa	02/12
Aperam	27.20	27.36	26.86	+0.15%	115.73K	aa.aa	02/12
Flow Traders NV	20.90	21.28	20.90	-0.95%	108.26K	aa.aa	02/12
ASM	511.80	511.80	501.80	+0.08%	105.45K	aa.aa	02/12
Arcadis	62.65	63.20	62.25	+0.32%	102.85K	aa.aa	02/12
Heijmans	29.65	29.75	28.70	+2.24%	78.37K	aa.aa	02/12
Adyen	1,413.40	1,417.60	1,362.20	+2.54%	76.16K	aa.aa	02/12
IMCD NV	141.80	143.00	141.15	-0.21%	74.89K	aa.aa	02/12
Robeco Global Stars	83.82	83.82	83.82	+1.01%	67.73K	aa.aa	02/12
Pershing Square	48.50	48.75	47.75	+1.25%	58.01K	aa.aa	02/12

US 30

44,755.60

-26.4

-0.06%

US 500

6,048.10

+1.0

+0.02%

Dow Jones

44,782.00

-128.65

-0.29%

S&P 500

6,047.15

+14.77

+0.24%

Nasdaq

19,403.95

+185.78

+0.97%

S&P 500 VIX

13.34

0.00

0.00%

Dollar Index

106.382

-0.041

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
NVDA	138.63	+0.27%	171.68M
TSLA	357.09	+3.46%	77.99M
AAPL	239.59	+0.95%	48.14M
AMZN	210.71	+1.36%	39.52M
MSTR	380.30	-1.85%	23.40M
MSFT	430.98	+1.78%	20.21M

Name	Last	Chg. %	Vol.
PCG	20.55	-4.99%	53.35M
TRGP	194.54	-4.78%	2.14M
VST	154.11	-3.58%	4.84M
WMB	56.45	-3.54%	7.95M
EXC	38.37	-3.01%	5.68M
WELL	134.03	-3.00%	2.42M
KMI	27.44	-2.94%	9.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
LRCX	78.51	+6.27%	20.06M
NCLH	28.35	+5.43%	15.67M
EL	75.98	+5.35%	4.47M
ENPH	75.12	+5.28%	3.82M
TTD	135.16	+5.14%	5.67M
AMAT	183.27	+4.89%	9.10M

Please try another search

Most Active - Netherlands Stocks

ING Groep

Koninklijke KPN

Shell

Aegon

Just Eat Takeaway

Prosus

ArcelorMittal

ABN AMRO

Ahold Delhaize

Philips

Universal Music NV

Unilever

Inpost

Allfunds Group

OCI NV

NN Group NV

Marel hf

ASML Holding

Heineken

Akzo Nobel

BAM Groep

Relx

Signify

Fugro

BE Semiconductor

CVC Capital Partners

ASR Nederland

SBM Offshore

Wolters Kluwer

DSM Firmenich

Alfen Beheer

Randstad

Jde Peets

Heineken

AMG

Vopak

Wereldhave

Aalberts Industries

Exor NV

TKH Group

Basic Fit

Aperam

Flow Traders NV

ASM

Arcadis

Heijmans

Adyen

IMCD NV

Robeco Global Stars

Pershing Square