Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
40.20 | 40.55 | 39.70 | -6.40% | 149.03M | aa.aa | ||
73.00 | 73.00 | 67.90 | +9.94% | 142.63M | aa.aa | ||
59.50 | 62.10 | 56.80 | +5.12% | 100.12M | aa.aa | ||
59.20 | 61.40 | 57.50 | +3.86% | 93.29M | aa.aa | ||
19.95 | 19.95 | 19.50 | +9.92% | 83.18M | aa.aa | ||
1,135.00 | 1,150.00 | 1,135.00 | +1.34% | 44.64M | aa.aa | ||
180.00 | 181.00 | 178.50 | +0.84% | 44.38M | aa.aa | ||
110.00 | 112.50 | 109.50 | -1.35% | 41.25M | aa.aa | ||
68.90 | 68.90 | 62.80 | +9.89% | 34.28M | aa.aa | ||
169.50 | 174.00 | 164.00 | +3.35% | 33.14M | aa.aa | ||
334.50 | 347.50 | 334.00 | +0.30% | 32.65M | aa.aa | ||
47.70 | 48.00 | 47.30 | +1.71% | 32.07M | aa.aa | ||
67.40 | 69.40 | 67.20 | +0.15% | 30.35M | aa.aa | ||
147.50 | 150.00 | 141.50 | +4.61% | 29.18M | aa.aa | ||
66.80 | 67.30 | 66.40 | +1.37% | 26.53M | aa.aa | ||
92.80 | 93.20 | 92.10 | +1.42% | 25.15M | aa.aa | ||
102.50 | 106.50 | 100.50 | 0.00% | 24.66M | aa.aa | ||
177.00 | 178.50 | 172.00 | +2.91% | 24.59M | aa.aa | ||
114.00 | 117.00 | 112.50 | +0.44% | 23.06M | aa.aa | ||
66.90 | 68.30 | 64.30 | +6.19% | 22.77M | aa.aa | ||
269.50 | 271.50 | 267.50 | +0.19% | 22.13M | aa.aa | ||
139.00 | 140.00 | 137.00 | -0.36% | 21.54M | aa.aa | ||
67.80 | 67.80 | 66.50 | +1.19% | 21.45M | aa.aa | ||
204.50 | 206.00 | 184.00 | +9.07% | 21.11M | aa.aa | ||
158.00 | 165.50 | 158.00 | -2.17% | 16.54M | aa.aa | ||
214.00 | 219.00 | 207.00 | +4.39% | 16.11M | aa.aa | ||
250.00 | 253.00 | 241.50 | +3.73% | 10.01M | aa.aa | ||
437.50 | 438.00 | 424.00 | +3.80% | 9.83M | aa.aa | ||
453.00 | 455.50 | 417.00 | +9.29% | 9.74M | aa.aa | ||
204.50 | 204.50 | 200.50 | +1.74% | 9.68M | aa.aa | ||
579.00 | 581.00 | 562.00 | +4.89% | 9.32M | aa.aa | ||
210.00 | 212.50 | 204.50 | 0.00% | 8.69M | aa.aa | ||
568.00 | 568.00 | 522.00 | +8.81% | 8.28M | aa.aa | ||
293.00 | 298.00 | 288.50 | +0.34% | 7.63M | aa.aa | ||
223.00 | 224.50 | 217.50 | +1.83% | 7.45M | aa.aa | ||
1,465.00 | 1,495.00 | 1,465.00 | 0.00% | 6.69M | aa.aa | ||
224.00 | 229.50 | 212.00 | +6.16% | 6.67M | aa.aa | ||
763.00 | 768.00 | 741.00 | +2.69% | 6.57M | aa.aa | ||
2,240.00 | 2,410.00 | 2,215.00 | -5.29% | 5.23M | aa.aa | ||
614.00 | 617.00 | 602.00 | +1.66% | 4.6M | aa.aa | ||
637.00 | 642.00 | 618.00 | +4.08% | 4.29M | aa.aa | ||
1,215.00 | 1,275.00 | 1,205.00 | -2.02% | 3.35M | aa.aa | ||
524.00 | 525.00 | 515.00 | +1.16% | 3.06M | aa.aa | ||
3,130.00 | 3,205.00 | 3,115.00 | +0.81% | 2.73M | aa.aa | ||
804.00 | 842.00 | 804.00 | -1.71% | 2.5M | aa.aa | ||
1,320.00 | 1,350.00 | 1,310.00 | -0.75% | 2.48M | aa.aa | ||
1,880.00 | 1,905.00 | 1,830.00 | +3.30% | 1.03M | aa.aa | ||
2,750.00 | 2,800.00 | 2,750.00 | -0.54% | 786.79K | aa.aa | ||
2,070.00 | 2,120.00 | 2,045.00 | -0.72% | 739.69K | aa.aa | ||
3,380.00 | 3,525.00 | 3,375.00 | -1.74% | 431.35K | aa.aa |