Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.300 | 6.310 | 6.250 | +0.16% | 715.8K | aa.aa | ||
85,000.0000 | 87,200.0000 | 85,000.0000 | -2.52% | 343K | aa.aa | ||
247.09 | 249.79 | 244.50 | +0.04% | 251.23K | aa.aa | ||
247.00 | 249.94 | 247.00 | 0.00% | 202.68K | aa.aa | ||
2,898.00 | 2,898.00 | 2,898.00 | +65.03% | 120.77K | aa.aa | ||
6.15 | 6.15 | 6.12 | +0.49% | 94.93K | aa.aa | ||
828.90 | 830.00 | 821.00 | -0.01% | 42.18K | aa.aa | ||
818.20 | 829.15 | 815.00 | +0.27% | 33.02K | aa.aa | ||
1,487.02 | 1,491.00 | 1,485.00 | -0.20% | 20.69K | aa.aa | ||
2,156.90 | 2,160.00 | 2,142.05 | +0.69% | 20.14K | aa.aa | ||
70.44 | 71.75 | 70.40 | -0.70% | 11.67K | aa.aa | ||
14,562.52 | 14,564.20 | 14,490.00 | +0.47% | 4.83K | aa.aa | ||
139.20 | 142.34 | 139.20 | +0.65% | 3.94K | aa.aa | ||
117.10 | 119.50 | 111.98 | 0.00% | 3.28K | aa.aa | ||
139.00 | 142.64 | 135.98 | 0.00% | 2.19K | aa.aa | ||
131.00 | 134.96 | 128.00 | +1.60% | 2.18K | aa.aa | ||
43,352.00 | 43,632.00 | 43,007.00 | +0.10% | 1.75K | aa.aa | ||
116.99 | 116.99 | 110.80 | -0.09% | 1.74K | aa.aa | ||
20.12 | 20.97 | 20.10 | 0.00% | 1.65K | aa.aa | ||
20.12 | 20.97 | 20.10 | 0.00% | 1.65K | aa.aa | ||
20,934.00 | 20,935.99 | 20,583.92 | +0.24% | 1.59K | aa.aa | ||
20.31 | 20.55 | 20.10 | +0.54% | 961 | aa.aa | ||
3,414.99 | 3,420.00 | 3,375.10 | -0.15% | 903 | aa.aa | ||
7,204.49 | 7,204.49 | 7,000.00 | +5.14% | 897 | aa.aa | ||
251.00 | 251.00 | 245.50 | +0.81% | 885 | aa.aa | ||
10.75 | 10.76 | 10.71 | 0.00% | 558 | aa.aa | ||
56,650.00 | 56,761.90 | 56,508.00 | +0.09% | 517 | aa.aa | ||
2,142.28 | 2,142.38 | 2,080.00 | 0.00% | 440 | aa.aa | ||
410.00 | 419.99 | 393.00 | 0.00% | 305 | aa.aa | ||
176.99 | 176.99 | 165.12 | +5.98% | 254 | aa.aa | ||
25.85 | 25.86 | 25.49 | 0.00% | 239 | aa.aa | ||
130.00 | 130.74 | 127.95 | 0.00% | 175 | aa.aa | ||
128.94 | 128.97 | 127.00 | +73.31% | 159 | aa.aa | ||
39.52 | 39.90 | 39.52 | -0.70% | 146 | aa.aa | ||
7,338.38 | 7,349.99 | 7,011.00 | +2.29% | 143 | aa.aa | ||
132.10 | 133.85 | 130.67 | +2.10% | 138 | aa.aa | ||
110.97 | 111.23 | 108.01 | -1.13% | 112 | aa.aa | ||
6,045.00 | 6,049.98 | 5,910.00 | -0.54% | 103 | aa.aa | ||
418 | 428 | 418 | +2.96% | 98 | aa.aa | ||
355.40 | 355.40 | 355.00 | -0.03% | 97 | aa.aa | ||
441.52 | 441.52 | 441.52 | 0.00% | 65 | aa.aa | ||
248.55 | 249.50 | 242.04 | +0.83% | 53 | aa.aa | ||
36,885.00 | 36,982.00 | 36,300.00 | -0.26% | 49 | aa.aa | ||
450.00 | 450.00 | 443.59 | +1.81% | 27 | aa.aa | ||
55,400.00 | 56,400.00 | 54,151.00 | +1.56% | 23 | aa.aa | ||
17,250.00 | 17,650.00 | 17,250.00 | -0.86% | 20 | aa.aa | ||
442.00 | 443.98 | 432.51 | 0.00% | 15 | aa.aa | ||
16,525.11 | 16,889.99 | 16,500.01 | -2.11% | 12 | aa.aa | ||
6,290.00 | 6,290.00 | 6,231.00 | 0.00% | 6 | aa.aa | ||
2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 2 | aa.aa |