Most Active - Brazil Stocks

The most active Brazil stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
AMBEV S/A ON	13.25	13.27	12.60	+4.08%	87.46M	aa.aa	02/12
B3 SA Brasil Bolsa Balcao	9.37	9.42	9.14	+1.19%	78.34M	aa.aa	02/12
BRADESCO PN EJ N1	12.36	12.64	12.30	-2.14%	65.64M	aa.aa	02/12
Hapvida	2.67	2.80	2.66	-1.11%	64.84M	aa.aa	02/12
ITAUSA PN	9.14	9.30	9.08	-1.30%	41.13M	aa.aa	02/12
PETROBRAS PN	39.15	39.40	38.77	+0.64%	31.71M	aa.aa	02/12
Azul SA Pref	4.54	4.96	4.54	-7.91%	27.09M	aa.aa	02/12
MAGAZ LUIZA ON	9.20	9.40	8.86	+1.88%	24.47M	aa.aa	02/12
COPEL Pref B	9.70	9.77	9.65	-0.10%	22.29M	aa.aa	02/12
ITAUUNIBANCOPN EB N1	32.12	32.65	32.00	-1.47%	22.09M	aa.aa	02/12
BRASIL ON	24.57	24.92	24.46	-0.81%	21.49M	aa.aa	02/12
COSAN ON	9.99	10.21	9.78	-1.96%	19.26M	aa.aa	02/12
Sendas Distribuidora	6.50	6.63	6.36	-1.52%	19.17M	aa.aa	02/12
LOCALIZA ON	36.62	37.28	36.40	-2.55%	19.14M	aa.aa	02/12
VALE ON	58.92	59.38	58.69	+0.24%	18.97M	aa.aa	02/12
LOJAS RENNER ON	14.99	15.28	14.73	-0.46%	18.07M	aa.aa	02/12
BRADESCO ON	10.98	11.16	10.91	-1.35%	17.91M	aa.aa	02/12
NATURA ON	14.00	14.24	13.74	+0.86%	17.14M	aa.aa	02/12
Energy of Minas Gerais Prf	11.65	11.97	11.56	-2.10%	16.78M	aa.aa	02/12
RUMO ON NM	18.86	19.51	18.86	-3.03%	16.24M	aa.aa	02/12
GERDAU PN N1	20.48	20.55	20.15	+0.89%	14.93M	aa.aa	02/12
Banco BTG	30.01	30.47	29.90	-0.89%	12.4M	aa.aa	02/12
GERDAU MET PN	11.52	11.58	11.33	+0.52%	11.98M	aa.aa	02/12
TIM PART S/A ON	15.63	15.98	15.60	-1.33%	10.39M	aa.aa	02/12
Prio ON	40.00	40.62	39.55	-0.35%	9.98M	aa.aa	02/12
Vibra Energia	20.46	20.60	20.21	-0.82%	9.8M	aa.aa	02/12
Centrais Eletricas Brasileiras	34.52	34.82	34.26	+0.44%	9.78M	aa.aa	02/12
PETROBRAS ON	42.73	43.08	42.39	+0.26%	9.77M	aa.aa	02/12
ULTRAPAR ON NM	17.76	18.00	17.23	-1.00%	9.63M	aa.aa	02/12
CYRELA REALT ON	18.28	18.55	18.24	-0.65%	9M	aa.aa	02/12
Rede D’Or	27.00	27.32	26.53	-0.18%	8.85M	aa.aa	02/12
RAIADROGASIL ON	24.06	24.40	23.81	+0.08%	8.49M	aa.aa	02/12
JBS ON	37.63	37.89	36.87	+0.83%	7.71M	aa.aa	02/12
Suzano Papel Celulose	62.10	62.93	61.53	-0.48%	7.5M	aa.aa	02/12
EQUATORIAL ON	30.12	30.61	30.08	-1.60%	6.93M	aa.aa	02/12
BRF SA ON	25.20	25.20	24.46	+1.57%	6.83M	aa.aa	02/12
3R Petroleum	19.33	20.03	19.12	-2.77%	6.79M	aa.aa	02/12
MARFRIG ON	18.91	19.05	18.57	+0.75%	6.68M	aa.aa	02/12
WEG ON	53.85	54.34	53.21	-0.17%	6.2M	aa.aa	02/12
KLABIN S/A UNT N2	22.37	22.57	21.96	+0.72%	6.06M	aa.aa	02/12
SLC AGRICOLA ON	17.97	18.79	17.87	+3.22%	5.81M	aa.aa	02/12
Banco Inter BDR	27.17	28.68	27.03	-1.66%	5.06M	aa.aa	02/12
Alupar Invest Unit	27.80	27.81	27.00	+0.62%	4.4M	aa.aa	02/12
BBSEGURIDADE ON NM	33.63	33.75	33.37	+0.30%	4.1M	aa.aa	02/12
EMBRAER ON	57.61	58.82	57.53	-0.89%	4M	aa.aa	02/12
TELEF BRASIL ON	49.55	50.01	48.70	+0.06%	3.47M	aa.aa	02/12
Parana Sanepar Unit	31.25	31.41	29.61	+3.31%	3.43M	aa.aa	02/12
SABESP ON	91.58	92.94	91.33	-1.51%	3.2M	aa.aa	02/12
Energisa	39.44	40.40	39.44	-1.91%	2.79M	aa.aa	02/12
Tesla Motors DRC	67.73	68.25	66.15	+4.20%	1.77M	aa.aa	02/12

US 30

44,779.10

-2.9

-0.01%

US 500

6,050.20

+3.1

+0.05%

Dow Jones

44,782.00

-128.65

-0.29%

S&P 500

6,047.15

+14.77

+0.24%

Nasdaq

19,403.95

+185.78

+0.97%

S&P 500 VIX

13.34

0.00

0.00%

Dollar Index

106.18

-0.243

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
NVDA	138.63	+0.27%	171.68M
TSLA	357.09	+3.46%	77.99M
AAPL	239.59	+0.95%	48.14M
AMZN	210.71	+1.36%	39.52M
MSTR	380.30	-1.85%	23.40M
MSFT	430.98	+1.78%	20.21M

Name	Last	Chg. %	Vol.
PCG	20.55	-4.99%	53.35M
TRGP	194.54	-4.78%	2.14M
VST	154.11	-3.58%	4.84M
WMB	56.45	-3.54%	7.95M
EXC	38.37	-3.01%	5.68M
WELL	134.03	-3.00%	2.42M
KMI	27.44	-2.94%	9.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
SMCI	42.00	+28.68%	263.22M
LRCX	78.51	+6.27%	20.06M
NCLH	28.35	+5.43%	15.67M
EL	75.98	+5.35%	4.47M
ENPH	75.12	+5.28%	3.82M
TTD	135.16	+5.14%	5.67M
AMAT	183.27	+4.89%	9.10M

Please try another search

Most Active - Brazil Stocks

AMBEV S/A ON

B3 SA Brasil Bolsa Balcao

BRADESCO PN EJ N1

Hapvida

ITAUSA PN

PETROBRAS PN

Azul SA Pref

MAGAZ LUIZA ON

COPEL Pref B

ITAUUNIBANCOPN EB N1

BRASIL ON

COSAN ON

Sendas Distribuidora

LOCALIZA ON

VALE ON

LOJAS RENNER ON

BRADESCO ON

NATURA ON

Energy of Minas Gerais Prf

RUMO ON NM

GERDAU PN N1

Banco BTG

GERDAU MET PN

TIM PART S/A ON

Prio ON

Vibra Energia

Centrais Eletricas Brasileiras

PETROBRAS ON

ULTRAPAR ON NM

CYRELA REALT ON

Rede D’Or

RAIADROGASIL ON

JBS ON

Suzano Papel Celulose

EQUATORIAL ON

BRF SA ON

3R Petroleum

MARFRIG ON

WEG ON

KLABIN S/A UNT N2

SLC AGRICOLA ON

Banco Inter BDR

Alupar Invest Unit

BBSEGURIDADE ON NM

EMBRAER ON

TELEF BRASIL ON

Parana Sanepar Unit

SABESP ON

Energisa

Tesla Motors DRC