Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.4370 | 4.4495 | 4.3925 | +1.41% | 846.79K | aa.aa | |
IAGderived | 3.198 | 3.198 | 3.166 | +1.52% | 804.66K | aa.aa | |
0.1170 | 0.1170 | 0.1140 | +3.54% | 773.73K | aa.aa | ||
BBVAderived | 9.105 | 9.110 | 9.010 | +1.44% | 481.3K | aa.aa | |
Caixabankderived | 5.245 | 5.246 | 5.190 | +1.65% | 458.8K | aa.aa | |
Banco de Sabadellderived | 1.8115 | 1.8130 | 1.7950 | +1.74% | 436.99K | aa.aa | |
0.2180 | 0.2190 | 0.2135 | +3.32% | 436.15K | aa.aa | ||
Gestamp Automocionderived | 2.50 | 2.52 | 2.47 | -1.96% | 341.62K | aa.aa | |
Unicaja Bancoderived | 1.266 | 1.266 | 1.254 | +1.44% | 276.09K | aa.aa | |
Iberdroladerived | 13.537 | 13.595 | 13.535 | +0.27% | 222.84K | aa.aa | |
Telefonicaderived | 4.3165 | 4.3205 | 4.3035 | +0.13% | 146.97K | aa.aa | |
Grifolsderived | 8.566 | 8.572 | 8.495 | +2.34% | 133.06K | aa.aa | |
Bankinterderived | 7.601 | 7.603 | 7.497 | +1.62% | 87.6K | aa.aa | |
Repsolderived | 11.797 | 11.860 | 11.742 | +1.09% | 84.69K | aa.aa | |
Inmobiliaria Colonialderived | 5.272 | 5.300 | 5.267 | -0.72% | 80.04K | aa.aa | |
Endesaderived | 21.145 | 21.215 | 21.090 | -0.45% | 59.84K | aa.aa | |
ACSderived | 45.200 | 45.400 | 45.040 | +2.26% | 47.83K | aa.aa | |
Ferrovialderived | 40.349 | 40.400 | 40.150 | +2.15% | 46.8K | aa.aa | |
Amadeusderived | 69.020 | 69.020 | 68.130 | +1.89% | 46.41K | aa.aa | |
6.605 | 6.620 | 6.490 | +0.99% | 43.87K | aa.aa | ||
Mapfrederived | 2.478 | 2.478 | 2.461 | +0.90% | 43.09K | aa.aa | |
Inditexderived | 54.210 | 54.220 | 53.850 | +0.99% | 36.35K | aa.aa | |
Tubacexderived | 3.405 | 3.435 | 3.380 | -1.16% | 33.06K | aa.aa | |
Cellnex Telecomderived | 33.56 | 33.81 | 33.56 | -1.00% | 28.57K | aa.aa | |
Prosegurderived | 1.704 | 1.718 | 1.704 | -0.35% | 28.55K | aa.aa | |
Sacyrderived | 3.119 | 3.124 | 3.102 | +1.40% | 28.25K | aa.aa | |
Redeia Corporacionderived | 16.925 | 16.940 | 16.870 | -0.32% | 26.19K | aa.aa | |
Enagasderived | 12.829 | 12.889 | 12.825 | -0.16% | 25.88K | aa.aa | |
ENCEderived | 2.714 | 2.718 | 2.714 | +0.37% | 25.53K | aa.aa | |
9.030 | 9.060 | 8.950 | +0.84% | 20.73K | aa.aa | ||
Melia Hotelsderived | 6.912 | 6.932 | 6.854 | +2.10% | 18.62K | aa.aa | |
Merlin Properties SAderived | 10.190 | 10.200 | 10.165 | -0.20% | 18.16K | aa.aa | |
ArcelorMittalderived | 24.215 | 24.345 | 24.200 | +0.52% | 16.02K | aa.aa | |
Indra Aderived | 16.870 | 16.900 | 16.755 | +1.44% | 14.19K | aa.aa | |
Tecnicas Reunidasderived | 11.255 | 11.300 | 11.055 | +2.88% | 10.44K | aa.aa | |
20.30 | 20.30 | 20.18 | +0.89% | 10.38K | aa.aa | ||
Aenaderived | 206.70 | 207.00 | 205.40 | -0.53% | 10.22K | aa.aa | |
eDreams Odigeo SAderived | 6.940 | 6.940 | 6.940 | -1.28% | 9.8K | aa.aa | |
Logistaderived | 30.23 | 30.27 | 30.14 | -0.03% | 8.42K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8.25 | 8.25 | 8.25 | 0.00% | 8.24K | aa.aa | |
Acerinoxderived | 9.560 | 9.568 | 9.510 | +0.63% | 6.3K | aa.aa | |
Cie Automotivederived | 24.800 | 24.800 | 24.800 | -0.40% | 4.67K | aa.aa | |
Naturgy Energyderived | 23.439 | 23.480 | 23.419 | +0.34% | 4.08K | aa.aa | |
80.200 | 80.200 | 79.850 | +0.25% | 3.75K | aa.aa | ||
Fluidraderived | 25.270 | 25.280 | 25.200 | +0.36% | 3.69K | aa.aa | |
20.950 | 21.050 | 20.950 | +0.48% | 3.19K | aa.aa | ||
20.36 | 20.40 | 20.28 | +0.30% | 2.39K | aa.aa | ||
Accionaderived | 120.250 | 121.050 | 120.150 | +0.38% | 2.34K | aa.aa | |
Viscofanderived | 60.849 | 60.849 | 60.700 | +0.58% | 1.39K | aa.aa | |
152.000 | 152.000 | 149.680 | +2.03% | 714 | aa.aa |