Cyber Monday Deal: Up to 60% off InvestingProCLAIM SALE

Most Active - Spain Stocks

Last
High
Low
Upside

Santander

derived
4.43704.44954.3925+1.41%846.79K
aa.aa

IAG

derived
3.1983.1983.166+1.52%804.66K
aa.aa
0.11700.11700.1140+3.54%773.73K
aa.aa

BBVA

derived
9.1059.1109.010+1.44%481.3K
aa.aa

Caixabank

derived
5.2455.2465.190+1.65%458.8K
aa.aa
1.81151.81301.7950+1.74%436.99K
aa.aa
0.21800.21900.2135+3.32%436.15K
aa.aa
2.502.522.47-1.96%341.62K
aa.aa
1.2661.2661.254+1.44%276.09K
aa.aa

Iberdrola

derived
13.53713.59513.535+0.27%222.84K
aa.aa
4.31654.32054.3035+0.13%146.97K
aa.aa

Grifols

derived
8.5668.5728.495+2.34%133.06K
aa.aa

Bankinter

derived
7.6017.6037.497+1.62%87.6K
aa.aa

Repsol

derived
11.79711.86011.742+1.09%84.69K
aa.aa
5.2725.3005.267-0.72%80.04K
aa.aa

Endesa

derived
21.14521.21521.090-0.45%59.84K
aa.aa

ACS

derived
45.20045.40045.040+2.26%47.83K
aa.aa

Ferrovial

derived
40.34940.40040.150+2.15%46.8K
aa.aa

Amadeus

derived
69.02069.02068.130+1.89%46.41K
aa.aa
6.6056.6206.490+0.99%43.87K
aa.aa

Mapfre

derived
2.4782.4782.461+0.90%43.09K
aa.aa

Inditex

derived
54.21054.22053.850+0.99%36.35K
aa.aa

Tubacex

derived
3.4053.4353.380-1.16%33.06K
aa.aa
33.5633.8133.56-1.00%28.57K
aa.aa

Prosegur

derived
1.7041.7181.704-0.35%28.55K
aa.aa

Sacyr

derived
3.1193.1243.102+1.40%28.25K
aa.aa
16.92516.94016.870-0.32%26.19K
aa.aa

Enagas

derived
12.82912.88912.825-0.16%25.88K
aa.aa

ENCE

derived
2.7142.7182.714+0.37%25.53K
aa.aa
9.0309.0608.950+0.84%20.73K
aa.aa
6.9126.9326.854+2.10%18.62K
aa.aa
10.19010.20010.165-0.20%18.16K
aa.aa
24.21524.34524.200+0.52%16.02K
aa.aa

Indra A

derived
16.87016.90016.755+1.44%14.19K
aa.aa
11.25511.30011.055+2.88%10.44K
aa.aa
20.3020.3020.18+0.89%10.38K
aa.aa

Aena

derived
206.70207.00205.40-0.53%10.22K
aa.aa
6.9406.9406.940-1.28%9.8K
aa.aa

Logista

derived
30.2330.2730.14-0.03%8.42K
aa.aa
8.258.258.250.00%8.24K
aa.aa

Acerinox

derived
9.5609.5689.510+0.63%6.3K
aa.aa
24.80024.80024.800-0.40%4.67K
aa.aa
23.43923.48023.419+0.34%4.08K
aa.aa
80.20080.20079.850+0.25%3.75K
aa.aa

Fluidra

derived
25.27025.28025.200+0.36%3.69K
aa.aa
20.95021.05020.950+0.48%3.19K
aa.aa
20.3620.4020.28+0.30%2.39K
aa.aa

Acciona

derived
120.250121.050120.150+0.38%2.34K
aa.aa

Viscofan

derived
60.84960.84960.700+0.58%1.39K
aa.aa
152.000152.000149.680+2.03%714
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.