Most Active - Iceland Stocks

The most active Iceland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Icelandair Group	1.450	1.460	1.430	+1.40%	99.57M	aa.aa	10:30:59
Vatryggingafelag Islands hf	20.400	20.600	20.400	-0.97%	9.42M	aa.aa	10:30:59
Skeljungur	20.20	20.20	19.50	+3.06%	7.72M	aa.aa	10:30:59
Kvika banki	20.75	20.90	20.70	-1.19%	7.72M	aa.aa	10:30:59
Sjova	52.50	52.50	52.00	-0.47%	6.32M	aa.aa	10:30:59
Siminn hf	13.900	14.000	13.900	-0.71%	6.01M	aa.aa	10:30:59
Olgerdin Egill Skallagrims hf	18.70	19.00	18.70	-0.53%	5.39M	aa.aa	10:30:59
Eik Fasteignafelag HF	13.60	13.70	13.50	-2.86%	4.6M	aa.aa	10:30:59
Sildarvinnslan hf	99.50	99.50	98.50	+0.51%	4.32M	aa.aa	10:30:59
Kaldalon hf	25.90	26.00	25.80	-0.77%	3.66M	aa.aa	10:30:59
Hagar hf.	104.000	104.500	103.500	-0.95%	3.61M	aa.aa	10:30:59
Arion Bank	171.750	173.000	171.500	-0.15%	3.2M	aa.aa	10:30:59
Heimar hf	37.400	38.000	37.400	-1.06%	3.12M	aa.aa	10:30:59
Platinum Nova hf	4.40	4.42	4.40	-0.45%	2.87M	aa.aa	10:30:59
Hampidjan	117.7500	118.0000	117.5000	-0.21%	2.16M	aa.aa	10:30:59
Festi hf	294.00	295.00	290.00	0.00%	1.52M	aa.aa	10:30:59
Islandsbanki hf	122.50	123.00	122.50	-0.41%	770.82K	aa.aa	10:30:59
Eimskipafelag Islands	460.00	484.00	460.00	-4.56%	368.45K	aa.aa	10:30:59
Brim hf	78.20	78.20	78.20	+0.51%	259.47K	aa.aa	10:30:59
Amaroq Minerals DRC	193.50	194.50	191.50	-0.51%	249.77K	aa.aa	10:30:59
Fly Play hf	1.17	1.17	1.17	+0.86%	200K	aa.aa	10:30:59
Alvotech	1,800.00	1,855.00	1,800.00	-2.96%	159.75K	aa.aa	10:30:59
Solid Clouds hf	1.70	1.70	1.70	+13.33%	100K	aa.aa	10:30:59
Reitir Fasteignafelag HF	114.00	114.00	114.00	-1.30%	90K	aa.aa	10:30:59
Iceland Seafood Intl	5.300	5.300	5.300	0.00%	18.87K	aa.aa	10:30:59
Oculis Holding	3,160.00	3,200.00	3,160.00	-1.25%	18.52K	aa.aa	10:30:59
Isfelag hf	158.00	158.20	156.20	0.00%	17.56K	aa.aa	10:30:59
Kaldvik AS	340.00	340.00	340.00	0.00%	6.7K	aa.aa	22/01
Syn hf	30.600	30.600	30.600	-0.65%	3.03K	aa.aa	10:30:59
JBTMarel	17,600.00	17,900.00	17,600.00	0.00%	1.31K	aa.aa	10:30:59
Klappir	26.00	26.00	26.00	0.00%	1K	aa.aa	23/01
Icelandic Salmon	1,460.00	1,460.00	1,460.00	0.00%	20	aa.aa	23/01
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	14/01

US 30

44,398.50

-166.8

-0.37%

US 500

6,098.60

-20.1

-0.33%

Dow Jones

44,424.25

-140.82

-0.32%

S&P 500

6,101.24

+0.02

0.00%

Nasdaq

19,954.30

-99.38

-0.50%

S&P 500 VIX

14.85

-0.17

-1.13%

Dollar Index

107.25

-0.620

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	142.62	-3.12%	234.66M
TSLA	406.58	-1.41%	56.43M
AAPL	222.78	-0.39%	54.70M
AVGO	244.70	+1.84%	25.39M
MSTR	353.67	-5.21%	22.94M
META	647.49	+1.73%	19.07M
MSFT	444.06	-0.59%	15.55M

Name	Last	Chg. %	Vol.
PDD	111.34	+7.05%	12.74M
NEE	72.83	+5.20%	24.59M
WELL	136.75	+3.41%	3.50M
LULU	400.03	+3.14%	1.97M
EL	82.48	+2.96%	3.09M
EPAM	252.43	+2.91%	727.29K
EIX	58.87	+2.78%	4.89M

Name	Last	Chg. %	Vol.
TXN	185.52	-7.52%	15.86M
CF	88.10	-7.50%	4.29M
MCHP	56.39	-5.34%	10.30M
MSTR	353.67	-5.21%	22.94M
ADI	217.37	-4.81%	3.93M
ABNB	127.09	-4.62%	6.97M
MHK	125.30	-4.23%	1.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Most Active - Iceland Stocks

Icelandair Group

Vatryggingafelag Islands hf

Skeljungur

Kvika banki

Sjova

Siminn hf

Olgerdin Egill Skallagrims hf

Eik Fasteignafelag HF

Sildarvinnslan hf

Kaldalon hf

Hagar hf.

Arion Bank

Heimar hf

Platinum Nova hf

Hampidjan

Festi hf

Islandsbanki hf

Eimskipafelag Islands

Brim hf

Amaroq Minerals DRC

Fly Play hf

Alvotech

Solid Clouds hf

Reitir Fasteignafelag HF

Iceland Seafood Intl

Oculis Holding

Isfelag hf

Kaldvik AS

Syn hf

JBTMarel

Klappir

Icelandic Salmon

Slaturfelag Sudurlands svf