Most Active - Philippines Stocks

The most active Philippines stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Vitarich	0.610	0.610	0.570	+7.02%	29.74M	aa.aa	01:58:59
Victorias Milling Company	2.180	2.200	1.930	+12.95%	25.26M	aa.aa	01:58:59
Converge Information Communications Technology Sol	17.00	17.90	16.92	-5.03%	15.35M	aa.aa	01:58:59
Monde Nissin	7.01	7.27	6.99	-3.58%	14.33M	aa.aa	01:58:59
SP New Energy	1.14	1.15	1.12	-0.87%	11.24M	aa.aa	01:58:59
Dito CME Holdings	1.8600	1.8900	1.8300	+0.54%	7.71M	aa.aa	01:58:59
SM Prime	23.850	24.450	23.850	-1.65%	5.87M	aa.aa	01:58:59
Manila Water	27.700	27.950	27.150	+2.03%	5.73M	aa.aa	01:58:59
BDO Unibank	140.50	145.90	140.30	-4.81%	5.6M	aa.aa	01:58:59
Bloomberry Resorts	3.820	3.850	3.730	0.00%	5.02M	aa.aa	01:58:59
AREIT,	40.10	40.50	39.85	+0.12%	4.36M	aa.aa	01:58:59
Ayala Land	25.200	25.800	25.200	-1.56%	3.98M	aa.aa	01:58:59
Cemex Holdings	1.51	1.55	1.50	-1.95%	3.87M	aa.aa	01:58:59
Keepers Holdings	2.310	2.350	2.270	+0.43%	3.72M	aa.aa	01:58:59
AC Energy Philippines Inc	3.550	3.580	3.510	0.00%	3.42M	aa.aa	01:58:59
MacroAsia	5.520	5.600	5.270	+4.94%	3.4M	aa.aa	01:58:59
Synergy Grid	12.00	12.10	11.46	+1.01%	3.13M	aa.aa	01:58:59
DigiPlus Interactive	27.100	27.700	26.950	+0.56%	2.98M	aa.aa	01:58:59
Citicore Energy REIT	3.21	3.21	3.18	+0.31%	2.73M	aa.aa	01:58:59
Metropolitan Bank	70.55	71.50	70.55	-1.05%	2.58M	aa.aa	01:58:59
LT Group	11.200	11.260	11.140	-0.53%	1.8M	aa.aa	01:58:59
Semirara Mining	36.40	36.50	36.20	+0.28%	1.5M	aa.aa	01:58:59
Aboitiz Power	40.00	40.25	39.80	0.00%	1.45M	aa.aa	01:58:59
D&L Industries	5.990	6.050	5.990	-0.17%	1.44M	aa.aa	01:58:59
JG Summit	17.780	17.880	17.600	+1.02%	1.41M	aa.aa	01:58:59
Bank of the Philippine Islands	124.50	124.90	122.50	+0.40%	1.3M	aa.aa	01:58:59
International Container	385.200	392.800	385.000	-1.28%	1.13M	aa.aa	01:58:59
GMA Network	6.200	6.500	6.200	-4.32%	1.09M	aa.aa	01:58:59
RL Commercial REIT	6.01	6.03	5.99	+0.17%	990.2K	aa.aa	01:58:59
Alliance Global	8.640	8.660	8.600	+0.23%	945.5K	aa.aa	01:58:59
Century Pacific Food	41.700	42.950	41.500	-2.80%	928.4K	aa.aa	01:58:59
Puregold Price Club	28.300	28.650	28.100	+0.89%	866.7K	aa.aa	01:58:59
DMCI	11.340	11.380	11.260	-1.05%	862.5K	aa.aa	01:58:59
Pilipinas Shell Petroleum	7.000	7.080	6.710	+0.14%	860.8K	aa.aa	01:58:59
China Banking	69.50	69.80	69.40	0.00%	719.76K	aa.aa	01:58:59
Robinsons Land	13.120	13.120	12.960	+1.23%	695.9K	aa.aa	01:58:59
Emperador	18.140	18.140	17.840	+0.33%	664K	aa.aa	01:58:59
Universal Robina	66.90	67.25	65.75	-0.07%	655.5K	aa.aa	01:58:59
Jollibee Foods	247.60	250.40	242.20	-0.40%	500.75K	aa.aa	01:58:59
Aboitiz Equity	34.600	34.600	33.900	+1.76%	343.6K	aa.aa	01:58:59
San Miguel Prf O	80.00	82.20	80.00	-2.44%	266.82K	aa.aa	01:58:59
Ayala	568.00	578.00	568.00	-0.70%	194.19K	aa.aa	01:58:59
SM Investments	845.00	868.50	841.50	-1.74%	184.53K	aa.aa	01:58:59
Manila Electric	486.00	494.40	486.00	-1.42%	164.98K	aa.aa	01:58:59
Ayala Pref	572.00	573.50	567.00	+14.81%	151.19K	aa.aa	23/01
Globe Telecom Pref	2,300.00	2,310.00	2,256.00	+355.00%	47.94K	aa.aa	23/01
PLDT	1,301.00	1,315.00	1,297.00	+0.46%	44.34K	aa.aa	01:58:59
GT Capital	563.00	572.00	563.00	-1.23%	40.59K	aa.aa	01:58:59
Globe Telecom	2,278.00	2,310.00	2,242.00	-0.96%	23.23K	aa.aa	01:58:59
Acen Corp Prf s	1,060.00	1,060.00	1,020.00	0.00%	7.26K	aa.aa	17/01

US 30

44,398.50

-166.8

-0.37%

US 500

6,098.60

-20.1

-0.33%

Dow Jones

44,424.25

-140.82

-0.32%

S&P 500

6,101.24

+0.02

0.00%

Nasdaq

19,954.30

-99.38

-0.50%

S&P 500 VIX

14.85

-0.17

-1.13%

Dollar Index

107.27

-0.600

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	142.62	-3.12%	234.66M
TSLA	406.58	-1.41%	56.43M
AAPL	222.78	-0.39%	54.70M
AVGO	244.70	+1.84%	25.39M
MSTR	353.67	-5.21%	22.94M
META	647.49	+1.73%	19.07M
MSFT	444.06	-0.59%	15.55M

Name	Last	Chg. %	Vol.
PDD	111.34	+7.05%	12.74M
NEE	72.83	+5.20%	24.59M
WELL	136.75	+3.41%	3.50M
LULU	400.03	+3.14%	1.97M
EL	82.48	+2.96%	3.09M
EPAM	252.43	+2.91%	727.29K
EIX	58.87	+2.78%	4.89M

Name	Last	Chg. %	Vol.
TXN	185.52	-7.52%	15.86M
CF	88.10	-7.50%	4.29M
MCHP	56.39	-5.34%	10.30M
MSTR	353.67	-5.21%	22.94M
ADI	217.37	-4.81%	3.93M
ABNB	127.09	-4.62%	6.97M
MHK	125.30	-4.23%	1.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

Vitarich

Victorias Milling Company

Converge Information Communications Technology Sol

Monde Nissin

SP New Energy

Dito CME Holdings

SM Prime

Manila Water

BDO Unibank

Bloomberry Resorts

AREIT,

Ayala Land

Cemex Holdings

Keepers Holdings

AC Energy Philippines Inc

MacroAsia

Synergy Grid

DigiPlus Interactive

Citicore Energy REIT

Metropolitan Bank

LT Group

Semirara Mining

Aboitiz Power

D&L Industries

JG Summit

Bank of the Philippine Islands

International Container

GMA Network

RL Commercial REIT

Alliance Global

Century Pacific Food

Puregold Price Club

DMCI

Pilipinas Shell Petroleum

China Banking

Robinsons Land

Emperador

Universal Robina

Jollibee Foods

Aboitiz Equity

San Miguel Prf O

Ayala

SM Investments

Manila Electric

Ayala Pref

Globe Telecom Pref

PLDT

GT Capital

Globe Telecom

Acen Corp Prf s