Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
498.1 | 516.0 | 497.3 | -3.51% | 3.73M | aa.aa | ||
112.0 | 112.1 | 108.6 | +3.70% | 1.98M | aa.aa | ||
260.1 | 261.8 | 257.6 | +1.60% | 1.14M | aa.aa | ||
16.27 | 16.33 | 16.20 | +0.18% | 967.22K | aa.aa | ||
415.40 | 450.10 | 412.60 | -7.98% | 950.26K | aa.aa | ||
100.6 | 101.1 | 98.0 | +3.07% | 838.32K | aa.aa | ||
4.76 | 4.80 | 4.64 | -0.21% | 772.94K | aa.aa | ||
97.0 | 97.7 | 96.2 | 0.00% | 704.04K | aa.aa | ||
487.0 | 489.3 | 484.8 | +0.31% | 608.28K | aa.aa | ||
165.1 | 165.5 | 163.8 | +0.18% | 516.86K | aa.aa | ||
116.65 | 124.30 | 116.60 | -2.18% | 482.25K | aa.aa | ||
176.80 | 177.00 | 172.40 | +1.26% | 395.42K | aa.aa | ||
281.50 | 283.00 | 272.00 | +2.93% | 387.46K | aa.aa | ||
904.4 | 930.8 | 895.8 | -3.00% | 345.63K | aa.aa | ||
93.94 | 94.12 | 92.82 | +1.60% | 290.94K | aa.aa | ||
38.46 | 39.54 | 38.46 | -1.89% | 282.35K | aa.aa | ||
279.0 | 282.0 | 275.4 | -0.92% | 256.65K | aa.aa | ||
635.4 | 640.4 | 633.6 | -0.25% | 250.52K | aa.aa | ||
300 | 301 | 297 | +0.67% | 206.55K | aa.aa | ||
181.3 | 186.0 | 180.2 | -1.41% | 195.09K | aa.aa | ||
395.8 | 397.2 | 386.0 | +2.49% | 176.06K | aa.aa | ||
1,603.5 | 1,610.0 | 1,588.0 | +0.44% | 147.54K | aa.aa | ||
183.00 | 186.80 | 181.20 | -1.35% | 140.55K | aa.aa | ||
1,199.5 | 1,201.5 | 1,164.0 | +4.40% | 135.1K | aa.aa | ||
636.5 | 638.0 | 632.0 | +1.27% | 132.77K | aa.aa | ||
87.30 | 88.20 | 86.80 | +0.11% | 128.48K | aa.aa | ||
455.0 | 456.8 | 450.0 | +1.70% | 115.25K | aa.aa | ||
545 | 555 | 541 | -1.27% | 104.47K | aa.aa | ||
1,474.5 | 1,490.0 | 1,463.0 | -0.44% | 97.55K | aa.aa | ||
215.8 | 223.6 | 215.2 | -1.91% | 76.88K | aa.aa | ||
537.5 | 539.5 | 532.0 | +1.42% | 73.3K | aa.aa | ||
113.6 | 117.0 | 113.5 | -2.07% | 68.06K | aa.aa | ||
135.20 | 136.20 | 134.60 | +0.60% | 57.84K | aa.aa | ||
307.5 | 308.0 | 304.0 | +0.65% | 57.31K | aa.aa | ||
549.50 | 571.00 | 539.50 | +1.20% | 53.28K | aa.aa | ||
55.20 | 55.55 | 53.25 | +2.60% | 51.02K | aa.aa | ||
294.80 | 295.60 | 290.80 | +0.61% | 46.24K | aa.aa | ||
89 | 91 | 88 | -2.21% | 42.35K | aa.aa | ||
195.600 | 199.200 | 192.800 | +0.20% | 38.63K | aa.aa | ||
646 | 649 | 637 | +0.94% | 33.15K | aa.aa | ||
1,356 | 1,360 | 1,343 | +1.04% | 31.66K | aa.aa | ||
12,345 | 12,885 | 12,345 | -2.26% | 24.55K | aa.aa | ||
299 | 300 | 296 | +0.91% | 20.51K | aa.aa | ||
532.50 | 541.00 | 526.50 | +0.28% | 20.07K | aa.aa | ||
192.80 | 198.80 | 192.00 | -1.53% | 11.8K | aa.aa | ||
585.0 | 592.0 | 583.0 | +0.17% | 11.51K | aa.aa | ||
361.0 | 362.0 | 345.0 | +4.49% | 7.75K | aa.aa | ||
308.5 | 310.0 | 305.0 | +0.49% | 7.18K | aa.aa | ||
484.0 | 484.0 | 474.0 | +1.68% | 6.99K | aa.aa | ||
12,160 | 12,730 | 12,160 | -2.64% | 5.56K | aa.aa |