Most Active - United Arab Emirates Stocks

The most active United Arab Emirates stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Talabat Holding	1.50	1.54	1.49	-1.96%	32.37M	aa.aa	23/01
Eshraq Investments PJSC	0.3770	0.3820	0.3750	+0.53%	29.38M	aa.aa	00:00:00
SHUAA Capital PSC	0.256	0.264	0.253	+0.39%	24.69M	aa.aa	23/01
Modon Holding	3.52	3.53	3.41	+2.03%	23.56M	aa.aa	00:00:00
Union Properties	0.430	0.433	0.426	+0.23%	21.91M	aa.aa	23/01
Multiply PJSC	2.19	2.20	2.16	+0.92%	21.02M	aa.aa	00:00:00
Manazel Real Estate	0.339	0.344	0.336	-0.29%	20.06M	aa.aa	00:00:00
Emirates Central Cooling Systems	1.73	1.78	1.72	-3.35%	18.82M	aa.aa	23/01
Emaar Properties	13.500	13.500	13.200	+1.50%	18.56M	aa.aa	23/01
Phoenix	1.28	1.29	1.25	+1.59%	16.69M	aa.aa	00:00:00
Dubai Taxi Company PJSC	2.73	2.78	2.73	-1.44%	11.64M	aa.aa	23/01
Deyaar Development	0.925	0.930	0.919	-0.11%	10.55M	aa.aa	23/01
ADNOC Drilling	5.57	5.57	5.46	+0.54%	10.41M	aa.aa	00:00:00
Dubai Islamic Bank	7.590	7.600	7.380	+2.02%	9.66M	aa.aa	23/01
Dana Gas	0.763	0.766	0.751	+1.46%	9.64M	aa.aa	00:00:00
Aldar Properties	7.750	7.790	7.680	+0.26%	8.26M	aa.aa	00:00:00
Dubai Financial Market	1.600	1.610	1.580	+0.63%	7.64M	aa.aa	23/01
Lulu Retail Holdings Plc	1.91	1.92	1.89	+0.53%	6.41M	aa.aa	00:00:00
ADNOC	3.45	3.49	3.43	-0.29%	6.26M	aa.aa	00:00:00
Dubai Electricity and Water	2.61	2.65	2.60	+0.38%	6.14M	aa.aa	23/01
Alpha Dhabi Holding PJSC	12.08	12.90	11.76	-0.17%	6.03M	aa.aa	00:00:00
Gulf Pharm Ind	1.520	1.520	1.490	+0.66%	5.02M	aa.aa	00:00:00
AJMAN BANK PJSC	1.740	1.790	1.730	+0.58%	4.98M	aa.aa	23/01
Apex Investment	4.870	4.870	4.780	+1.46%	4.8M	aa.aa	00:00:00
Salik Company PJSC	4.96	5.01	4.93	+0.20%	4.62M	aa.aa	23/01
Takaful Emarat PSC	1.550	1.550	1.490	+3.33%	4.53M	aa.aa	23/01
ARAMEX PJSC	2.800	2.820	2.780	-0.36%	4.32M	aa.aa	23/01
Abu Dhabi Commercial Bank PJSC	10.80	11.00	10.80	-0.37%	3.89M	aa.aa	00:00:00
Burjeel Holdings	2.06	2.08	2.06	-0.48%	3.73M	aa.aa	00:00:00
Pure Health Holding PJSC	3.59	3.60	3.57	0.00%	3.17M	aa.aa	00:00:00
Presight AI Holding	2.38	2.44	2.35	-2.46%	3.16M	aa.aa	00:00:00
Sharjah Islami	2.660	2.690	2.640	+0.38%	2.85M	aa.aa	00:00:00
Palms Sports PJSC	9.75	10.06	9.60	-2.21%	2.63M	aa.aa	00:00:00
First Abu Dhabi Bank	14.36	14.40	14.22	+0.98%	2.59M	aa.aa	00:00:00
Emaar Develop	14.250	14.350	14.200	0.00%	2.57M	aa.aa	23/01
Fertiglobe	2.53	2.56	2.52	-0.78%	2.35M	aa.aa	00:00:00
ADNOC Logistics Services	5.36	5.45	5.33	-1.65%	2.3M	aa.aa	00:00:00
Tecom PJSC	3.11	3.17	3.09	-2.51%	2.16M	aa.aa	23/01
Emirates NBD PJSC	22.450	22.550	22.100	+1.13%	1.97M	aa.aa	23/01
Response Plus Holding PJSC	4.46	4.46	4.30	+3.24%	1.72M	aa.aa	00:00:00
Al Seer Marine Supplies and Equipment	4.06	4.08	4.00	+1.50%	1.49M	aa.aa	00:00:00
Emirates Telecommunications	17.10	17.10	16.80	+0.94%	1.44M	aa.aa	00:00:00
Parkin Company PJSC	4.67	4.74	4.67	-1.48%	1.33M	aa.aa	23/01
National Marine Dredging	24.880	25.000	24.800	+0.08%	1.28M	aa.aa	00:00:00
Abu Dhabi Ports Co.	4.97	4.99	4.94	-0.40%	1.26M	aa.aa	00:00:00
Abu Dhabi Islamic Bank PJSC	15.600	15.720	15.540	-0.26%	1.19M	aa.aa	00:00:00
Emirates Stallion PJSC	9.71	10.00	9.64	-0.72%	937.3K	aa.aa	00:00:00
Ghitha Holding PJSC	23.68	24.00	23.56	-1.33%	561.33K	aa.aa	00:00:00
Easy Lease Motor Cycle Rental PSC	37.88	37.94	37.20	+2.05%	456.06K	aa.aa	00:00:00
International Holding Company	401.900	403.200	401.900	0.00%	452.53K	aa.aa	00:00:00

US 30

44,398.50

-166.8

-0.37%

US 500

6,098.60

-20.1

-0.33%

Dow Jones

44,424.25

-140.82

-0.32%

S&P 500

6,101.24

+0.02

0.00%

Nasdaq

19,954.30

-99.38

-0.50%

S&P 500 VIX

14.85

-0.17

-1.13%

Dollar Index

107.25

-0.620

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	142.62	-3.12%	234.66M
TSLA	406.58	-1.41%	56.43M
AAPL	222.78	-0.39%	54.70M
AVGO	244.70	+1.84%	25.39M
MSTR	353.67	-5.21%	22.94M
META	647.49	+1.73%	19.07M
MSFT	444.06	-0.59%	15.55M

Name	Last	Chg. %	Vol.
PDD	111.34	+7.05%	12.74M
NEE	72.83	+5.20%	24.59M
WELL	136.75	+3.41%	3.50M
LULU	400.03	+3.14%	1.97M
EL	82.48	+2.96%	3.09M
EPAM	252.43	+2.91%	727.29K
EIX	58.87	+2.78%	4.89M

Name	Last	Chg. %	Vol.
TXN	185.52	-7.52%	15.86M
CF	88.10	-7.50%	4.29M
MCHP	56.39	-5.34%	10.30M
MSTR	353.67	-5.21%	22.94M
ADI	217.37	-4.81%	3.93M
ABNB	127.09	-4.62%	6.97M
MHK	125.30	-4.23%	1.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - United Arab Emirates Stocks

Talabat Holding

Eshraq Investments PJSC

SHUAA Capital PSC

Modon Holding

Union Properties

Multiply PJSC

Manazel Real Estate

Emirates Central Cooling Systems

Emaar Properties

Phoenix

Dubai Taxi Company PJSC

Deyaar Development

ADNOC Drilling

Dubai Islamic Bank

Dana Gas

Aldar Properties

Dubai Financial Market

Lulu Retail Holdings Plc

ADNOC

Dubai Electricity and Water

Alpha Dhabi Holding PJSC

Gulf Pharm Ind

AJMAN BANK PJSC

Apex Investment

Salik Company PJSC

Takaful Emarat PSC

ARAMEX PJSC

Abu Dhabi Commercial Bank PJSC

Burjeel Holdings

Pure Health Holding PJSC

Presight AI Holding

Sharjah Islami

Palms Sports PJSC

First Abu Dhabi Bank

Emaar Develop

Fertiglobe

ADNOC Logistics Services

Tecom PJSC

Emirates NBD PJSC

Response Plus Holding PJSC

Al Seer Marine Supplies and Equipment

Emirates Telecommunications

Parkin Company PJSC

National Marine Dredging

Abu Dhabi Ports Co.

Abu Dhabi Islamic Bank PJSC

Emirates Stallion PJSC

Ghitha Holding PJSC

Easy Lease Motor Cycle Rental PSC

International Holding Company