Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
20.99 | 21.52 | 20.88 | -2.42% | 2.86M | aa.aa | ||
40.120 | 43.980 | 39.580 | +6.08% | 2.06M | aa.aa | ||
25.53 | 25.53 | 24.97 | +1.90% | 2.02M | aa.aa | ||
54.73 | 55.40 | 54.65 | -0.82% | 1.92M | aa.aa | ||
36.42 | 36.84 | 36.27 | -1.09% | 1.67M | aa.aa | ||
76.42 | 76.45 | 75.76 | +0.87% | 1.55M | aa.aa | ||
32.76 | 33.17 | 32.76 | -0.94% | 1.33M | aa.aa | ||
14.40 | 14.77 | 14.35 | -3.68% | 1.25M | aa.aa | ||
45.03 | 46.00 | 44.88 | -2.25% | 1.24M | aa.aa | ||
21.49 | 21.63 | 21.39 | -1.04% | 917.36K | aa.aa | ||
53.06 | 54.04 | 52.72 | -1.85% | 889.4K | aa.aa | ||
66.42 | 67.13 | 66.23 | -0.84% | 789.85K | aa.aa | ||
38.50 | 39.12 | 37.94 | -0.52% | 785.96K | aa.aa | ||
47.68 | 48.43 | 47.66 | -1.55% | 749.56K | aa.aa | ||
19.65 | 20.15 | 19.47 | -3.01% | 733.45K | aa.aa | ||
24.52 | 24.77 | 24.42 | -1.88% | 717.67K | aa.aa | ||
44.30 | 44.65 | 44.19 | -0.67% | 711.23K | aa.aa | ||
59.95 | 60.05 | 59.64 | -0.03% | 680.27K | aa.aa | ||
148.91 | 149.31 | 147.75 | -0.09% | 677.22K | aa.aa | ||
20.99 | 21.47 | 20.88 | -2.51% | 674.66K | aa.aa | ||
25.35 | 25.45 | 25.11 | -0.47% | 654.17K | aa.aa | ||
97.99 | 104.40 | 97.84 | -5.80% | 605.27K | aa.aa | ||
94.82 | 95.39 | 94.80 | -0.59% | 587.99K | aa.aa | ||
78.75 | 79.12 | 78.56 | -0.48% | 546.57K | aa.aa | ||
64.07 | 64.18 | 62.67 | +0.74% | 504.21K | aa.aa | ||
31.87 | 32.15 | 31.74 | -2.03% | 421.71K | aa.aa | ||
36.43 | 36.82 | 36.27 | -1.03% | 380.72K | aa.aa | ||
166.77 | 167.80 | 163.98 | +0.27% | 375.11K | aa.aa | ||
76.40 | 76.45 | 75.80 | +0.79% | 374.36K | aa.aa | ||
178.08 | 178.62 | 177.43 | -0.27% | 358.18K | aa.aa | ||
141.16 | 142.46 | 141.11 | -1.11% | 346.42K | aa.aa | ||
106.68 | 107.76 | 106.53 | -1.07% | 334.35K | aa.aa | ||
129.59 | 130.28 | 125.75 | +1.73% | 331.75K | aa.aa | ||
60.49 | 60.98 | 59.97 | -0.64% | 324.19K | aa.aa | ||
68.38 | 68.58 | 67.51 | +0.80% | 314.75K | aa.aa | ||
80.49 | 81.07 | 79.64 | -1.34% | 308.53K | aa.aa | ||
46.07 | 46.77 | 43.90 | +7.06% | 276.37K | aa.aa | ||
84.37 | 85.16 | 83.82 | -0.82% | 264.86K | aa.aa | ||
63.70 | 64.33 | 63.58 | -0.11% | 251.84K | aa.aa | ||
121.91 | 122.85 | 121.36 | -1.49% | 236.86K | aa.aa | ||
80.34 | 81.37 | 79.51 | -1.84% | 185.4K | aa.aa | ||
86.03 | 86.15 | 85.42 | -0.02% | 171.77K | aa.aa | ||
141.51 | 142.29 | 140.50 | -0.72% | 140.4K | aa.aa | ||
133.60 | 134.07 | 133.22 | -0.27% | 131.9K | aa.aa | ||
195.34 | 195.75 | 192.00 | +1.23% | 99.94K | aa.aa | ||
161.29 | 162.04 | 160.72 | -0.64% | 95.5K | aa.aa | ||
264.34 | 269.37 | 263.60 | -1.85% | 76.87K | aa.aa | ||
240.44 | 240.44 | 237.21 | +0.71% | 60.31K | aa.aa | ||
1,990.48 | 2,005.05 | 1,983.06 | -0.89% | 13.8K | aa.aa | ||
4,652.20 | 4,716.24 | 4,640.03 | -0.74% | 7.17K | aa.aa |