Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11.20 | 11.31 | 11.11 | 0.00% | 26.41M | aa.aa | ||
18.94 | 19.12 | 18.38 | +3.05% | 18.88M | aa.aa | ||
34.76 | 35.10 | 33.80 | +2.93% | 10.81M | aa.aa | ||
14.07 | 14.37 | 13.98 | +0.86% | 9.44M | aa.aa | ||
51.93 | 51.93 | 50.81 | +1.92% | 7.25M | aa.aa | ||
33.46 | 33.58 | 32.41 | +3.37% | 2.76M | aa.aa | ||
25.49 | 25.69 | 24.96 | +2.12% | 2.42M | aa.aa | ||
34.91 | 35.09 | 34.74 | +0.58% | 1.88M | aa.aa | ||
20.41 | 20.53 | 20.00 | +1.90% | 1.41M | aa.aa | ||
24.24 | 24.27 | 22.40 | +7.30% | 926.8K | aa.aa | ||
48.86 | 49.43 | 47.46 | +3.39% | 671.3K | aa.aa | ||
9.52 | 9.57 | 9.09 | +3.82% | 353.12K | aa.aa | ||
98.24 | 100.21 | 98.15 | -1.68% | 334.22K | aa.aa | ||
9.26 | 9.29 | 9.21 | +0.43% | 334.04K | aa.aa | ||
6.08 | 6.18 | 6.05 | +0.66% | 176.3K | aa.aa | ||
100.74 | 103.54 | 97.50 | +5.10% | 108.92K | aa.aa | ||
11.17 | 11.28 | 11.11 | -0.36% | 106.8K | aa.aa | ||
4.83 | 5.15 | 4.71 | +1.05% | 81.3K | aa.aa | ||
5.08 | 5.09 | 4.95 | +1.60% | 78.1K | aa.aa | ||
27.96 | 28.08 | 27.86 | +0.11% | 69.72K | aa.aa | ||
106.47 | 106.75 | 105.60 | +0.80% | 63.67K | aa.aa | ||
42.50 | 43.40 | 36.46 | +16.37% | 24.08K | aa.aa | ||
100.29 | 100.62 | 99.53 | -0.21% | 18.37K | aa.aa | ||
65.91 | 66.61 | 65.13 | +0.72% | 15.35K | aa.aa | ||
41.90 | 42.00 | 40.51 | +3.46% | 13.7K | aa.aa | ||
150.00 | 161.81 | 149.41 | -0.68% | 8.81K | aa.aa | ||
7.29 | 7.32 | 7.25 | +0.28% | 8.64K | aa.aa | ||
10.05 | 10.18 | 10.05 | -0.69% | 6.02K | aa.aa | ||
165.21 | 165.21 | 165.21 | -0.92% | 5.04K | aa.aa | ||
82.80 | 82.80 | 81.69 | +1.57% | 3.3K | aa.aa | ||
13.10 | 13.18 | 12.41 | +25.48% | 2.29K | aa.aa | ||
127.79 | 129.53 | 127.00 | -1.34% | 2.2K | aa.aa | ||
47.14 | 50.46 | 47.14 | -0.06% | 1.43K | aa.aa | ||
17.72 | 17.72 | 16.06 | +12.29% | 965 | aa.aa | ||
60.58 | 61.47 | 60.44 | -0.85% | 858 | aa.aa | ||
785.00 | 785.00 | 779.76 | +11.19% | 770 | aa.aa | ||
41.00 | 41.00 | 40.56 | +0.89% | 757 | aa.aa | ||
191.52 | 195.45 | 191.14 | +2.91% | 596 | aa.aa | ||
133.38 | 133.38 | 132.78 | 0.00% | 518 | aa.aa | ||
114.00 | 114.00 | 114.00 | +0.26% | 371 | aa.aa | ||
251.21 | 251.96 | 250.22 | -0.61% | 308 | aa.aa | ||
344.19 | 344.19 | 299.00 | +15.15% | 258 | aa.aa | ||
172.38 | 172.38 | 170.85 | 0.00% | 227 | aa.aa | ||
991.62 | 993.00 | 951.40 | +3.76% | 218 | aa.aa | ||
38.50 | 38.50 | 38.50 | +1.74% | 200 | aa.aa | ||
29.00 | 29.00 | 27.99 | +7.41% | 200 | aa.aa | ||
40.00 | 40.00 | 40.00 | 0.00% | 200 | aa.aa | ||
37.25 | 37.25 | 37.25 | +6.43% | 100 | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 100 | aa.aa | ||
80.26 | 82.12 | 80.26 | -0.79% | 80 | aa.aa | ||
188.50 | 188.67 | 188.50 | +5.46% | 70 | aa.aa | ||
176.67 | 179.00 | 176.19 | +0.63% | 64 | aa.aa | ||
104.60 | 104.60 | 104.60 | 0.00% | 60 | aa.aa | ||
66.29 | 67.27 | 66.29 | -0.73% | 40 | aa.aa | ||
227.27 | 232.00 | 227.27 | 0.00% | 33 | aa.aa | ||
217.00 | 217.00 | 198.00 | 0.00% | 33 | aa.aa | ||
355.00 | 359.00 | 355.00 | 0.00% | 22 | aa.aa | ||
402.00 | 402.00 | 402.00 | +3.39% | 18 | aa.aa | ||
658.16 | 658.16 | 645.92 | -0.43% | 18 | aa.aa | ||
494.41 | 497.84 | 494.41 | 0.00% | 12 | aa.aa | ||
66.27 | 66.27 | 66.27 | -0.35% | 11 | aa.aa | ||
110.45 | 112.29 | 110.45 | -0.12% | 10 | aa.aa | ||
190.38 | 190.38 | 190.38 | +2.05% | 6 | aa.aa | ||
170.00 | 170.99 | 170.00 | 0.00% | 4 | aa.aa | ||
564.87 | 564.87 | 564.87 | +1.85% | 4 | aa.aa | ||
270.20 | 270.20 | 269.47 | 0.00% | 2 | aa.aa | ||
395.01 | 395.01 | 395.01 | +1.79% | 1 | aa.aa | ||
387.66 | 387.66 | 387.66 | 0.00% | 1 | aa.aa | ||
637.65 | 637.65 | 637.65 | +0.26% | 1 | aa.aa | ||
207.48 | 207.48 | 207.48 | 0.00% | 1 | aa.aa | ||
54.35 | 54.35 | 54.35 | 0.00% | 1 | aa.aa | ||
65.64 | 65.64 | 65.64 | 0.00% | 1 | aa.aa | ||
121.17 | 121.17 | 121.17 | 0.00% | 1 | aa.aa | ||
95.00 | 95.00 | 77.01 | 0.00% | 0 | aa.aa |