Breaking News

Berkshire Hathaway B (BRKb)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Follow Berkshire Hathaway B's earnings

Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
199.51 +0.24    +0.12%
18/04 - Closed. Currency in USD ( Disclaimer )
Pre Market
6:55:57 - Real-time Data
Type: Equity
Market: United States
ISIN: US0846707026 
CUSIP: 084670702
  • Volume: 2,872,896
  • Bid/Ask: 199.50 / 199.94
  • Day's Range: 199.40 - 200.94
Berkshire Hathaway B 199.51 +0.24 +0.12%

BRKb Overview

Information about the Berkshire Hathaway B Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close199.27
Day's Range199.4 - 200.94
52 wk Range160.93 - 217.62
Market Cap492.12B
Dividend (Yield)0 (N/A)
Average Vol. (3m)4,889,603
P/E Ratio29.4
1-Year Change21.88%
Shares Outstanding1,649,315
Next Earnings DateMay 03, 2018
What is your sentiment on Berkshire Hathaway B?
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Sell Sell Buy Buy
Technical Indicators Sell Strong Sell Neutral BUY Strong Buy
Summary Strong Sell Strong Sell Neutral Buy Strong Buy

Candlestick Patterns


Filter Table By:

Candle Sticks Characteristics:

Time Frame
Pattern Indication
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 5H Current
Harami Cross 5H Current
Harami Bullish 1M Current
Harami Cross 1M Current
Completed Patterns
Engulfing Bearish 5H 1 Apr 18, 2018 10:00AM
Dark Cloud Cover 1D 3 Apr 13, 2018
Engulfing Bearish 5H 5 Apr 16, 2018 01:00PM

Berkshire Hathaway B News & Analysis


Berkshire Hathaway B Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 199.51 199.50 199.94 2,872,896 +0.12% USD 18/04  
  NYSE 299,205 0 0 135 +0.17% USD 18/04  
  Mexico 3,614.79 3,550.20 3,849.88 2,383 +0.08% MXN 18/04  
  Switzerland 194.00 192.00 196.00 100 -1.02% CHF 03:03:00  
  Stuttgart 239,000.00 239,500.00 244,500.00 0 +0.21% EUR 02:01:00  
  Xetra 255,600.06 252,541.06 259,000.00 0 +0.00% EUR 13/03  
  Frankfurt 239,253.00 239,553.00 244,343.00 0 -1.29% EUR 03:04:00  
  Berlin 239,388.00 239,553.00 244,343.00 0 +0.18% EUR 02:08:00  
  Munich 241,386.00 240,889.16 242,889.16 0 +0.05% EUR 02:05:00  
  Berlin 161.05 161.35 161.89 0 -0.01% EUR 02:08:00  
  Munich 162.03 161.30 161.85 25 +0.48% EUR 06:31:00  
  Stuttgart 161.74 161.19 161.79 15 +0.47% EUR 02:00:00  
  Frankfurt 162.20 161.14 162.14 1,411 +0.02% EUR 06:27:00  
  TradeGate 161.79 161.29 161.79 1,284 +0.26% EUR 07:13:00  
  Xetra 161.60 160.78 161.79 986 -0.09% EUR 07:02:00  
  BM&FBovespa 681.89 674.57 681.89 0 +0.00% BRL 17/04  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


  Name Last High Low Chg. Chg. % Vol. Time 1,527.84 1,533.80 1,504.11 +24.01 +1.60% 5.23M 18/04  
  Procter&Gamble 78.20 78.68 78.02 -0.23 -0.29% 7.35M 18/04  
  Facebook 166.36 168.12 165.77 -2.30 -1.36% 20.97M 18/04  
  Apple 177.84 178.82 176.88 -0.40 -0.22% 20.75M 18/04  
  Tesla 293.35 300.24 288.16 +5.66 +1.97% 6.56M 18/04  
  Alibaba 182.68 182.88 177.64 +3.98 +2.23% 16.97M 18/04  
  Netflix 334.52 338.82 331.10 -1.54 -0.46% 11.22M 18/04  
  NVIDIA 236.37 239.25 232.77 -1.17 -0.49% 9.78M 18/04  
  Boeing 341.00 342.40 337.18 +4.28 +1.27% 3.12M 18/04  
  Alcoa 59.40 60.28 57.25 +2.32 +4.06% 8.70M 18/04  

Berkshire Hathaway B Company Profile

IndustryInsurance (Prop. & Casualty)


Equity Type


Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities. Its segments include Insurance, such as GEICO, Berkshire Hathaway Primary Group, General Re Corporation and Berkshire Hathaway Reinsurance Group; Burlington Northern Santa Fe, LLC, which is engaged in the operation of the railroad system; Berkshire Hathaway Energy, which includes regulated electric and gas utility; Manufacturing, which includes manufacturers of various products, including industrial, consumer and building products; McLane Company, which is engaged in the wholesale distribution of groceries and non-food items; Service and retailing, which includes providers of various services, including fractional aircraft ownership programs, aviation pilot training and various retailing businesses, and Finance and financial products, which includes manufactured housing and related consumer financing, transportation equipment, manufacturing and leasing, and furniture leasing.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Join the discussion
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email