Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Corn Futures - Dec 22 (Cc2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
604.25 -5.75    -0.94%
06:37:28 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
  • Prev. Close: 610.00
  • Open: 603.00
  • Day's Range: 602.75 - 610.25
US Corn 604.25 -5.75 -0.94%

US Corn Futures Historical Data

 
Get free historical data for US Corn Futures. You'll find the closing price, open, high, low, change and %change of the US Corn Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/08/2022 - 08/08/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 08, 2022 604.25 603.25 610.25 602.75 13.48K -0.94%
Aug 05, 2022 610.00 606.00 615.25 600.50 153.14K 0.62%
Aug 04, 2022 606.25 596.25 610.75 590.50 116.03K 1.68%
Aug 03, 2022 596.25 590.00 599.75 587.50 132.07K 0.34%
Aug 02, 2022 594.25 606.00 607.50 592.50 132.70K -2.54%
Aug 01, 2022 609.75 623.75 625.00 597.25 134.37K -1.65%
Jul 29, 2022 620.00 619.00 636.50 616.00 166.13K 0.16%
Jul 28, 2022 619.00 605.25 621.75 603.75 110.36K 2.65%
Jul 27, 2022 603.00 600.75 606.75 594.25 107.22K 0.37%
Jul 26, 2022 600.75 592.25 602.50 589.50 140.78K 2.91%
Jul 25, 2022 583.75 575.00 584.25 568.50 146.02K 3.46%
Jul 22, 2022 564.25 573.00 582.00 561.75 153.33K -1.61%
Jul 21, 2022 573.50 591.00 591.00 570.00 132.23K -2.80%
Jul 20, 2022 590.00 594.00 597.50 585.25 105.10K -0.88%
Jul 19, 2022 595.25 608.75 609.00 583.00 144.92K -2.54%
Jul 18, 2022 610.75 610.00 623.75 601.00 124.01K 1.16%
Jul 15, 2022 603.75 603.00 609.50 595.00 137.88K -0.21%
Jul 14, 2022 605.00 602.25 613.00 595.50 102.35K 0.83%
Jul 13, 2022 600.00 594.00 612.75 584.75 103.69K 1.01%
Jul 12, 2022 594.00 637.00 641.75 591.25 137.53K -6.75%
Jul 11, 2022 637.00 655.00 667.00 634.25 99.87K 0.59%
Jul 08, 2022 633.25 610.50 635.75 609.00 83.23K 3.98%
Highest: 667.00 Lowest: 561.75 Difference: 105.25 Average: 602.45 Change %: -0.78
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
AR Kane
AR Kane Aug 05, 2022 1:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corn is now flowing out of Ukraine. Easing supply https://apnews.com/article/russia-ukraine-middle-east-turkey-istanbul-8b2d69e905f542e094deaa261c1a35d9
Reply
0 0
Report
AR Kane
AR Kane Aug 05, 2022 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rain forecast next 3 days, nice clouds sweeping through the corn belt til monday. https://www.wpc.ncep.noaa.gov/qpf/qpfloop.html
Reply
0 0
Report
Salvador Hernández Sánchez
Salvador Hernández Sánchez Aug 05, 2022 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After report and excesive …. The price falling the monday to 575 ….. many inventories from corns …. Monday not today
Reply
1 0
Report
Maks Mars
Maks Mars Aug 05, 2022 4:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gap 578 calling quickly lol
Reply
0 0
Report
AR Kane
AR Kane Aug 04, 2022 5:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corn exports fell 2,000,000 tons YOY this week. With China accounting for 1,174,000 tons of that. https://apps.fas.usda.gov/export-sales/corn.htm
Reply
0 0
Report
AR Kane
AR Kane Aug 04, 2022 5:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Accumulated exports are down 7,110,000 tons, out of which China accounts for 6,973,000 tons. Last year's over demand from China is practically gone and with it the bullish case for corn.
Reply
0 0
Report
Vincent Wilson
Vincent Wilson Aug 04, 2022 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When does the USDA announce the actual yield?
Reply
0 0
Report
John Deere
John Deere Aug 04, 2022 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
jan
Reply
0 0
Report
John Deere
John Deere Aug 04, 2022 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
January
Reply
0 0
Report
AR Kane
AR Kane Aug 04, 2022 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2012 (a very bad year for corn) yield was 123, revised down from 166 throughout July and August, sending corn to 700 by winter. Today's worst forecast puts yield at 171. With the worst months over and the threat of decreasing demand, there is simply no bull case for corn.
Reply
0 0
Report
AR Kane
AR Kane Aug 04, 2022 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In 2008, a recession year, yields were at a record (for that time) 153. No demand sent prices to 300 by Dec of that year.
Reply
0 0
Report
John Deere
John Deere Aug 04, 2022 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
171 price would explode
Reply
0 0
Report
AR Kane
AR Kane Aug 04, 2022 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With 171 the price would drift down to 500, with 180 I'd say 400 is on the table.
Reply
0 0
Report
Rob Steiner
Rob Steiner Aug 04, 2022 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AR Kane 2022 will follow a similar pattern to 2012, although not as drastic. Yields don’t increase when you have hot and dry July and August. The government doesn’t like to project reduced yields, so they will be very slow to bring down the true yield. I wouldn’t look for any yield reduction yet in the August 12 report. We are currently trading about a 176 yield, so anything less than that and we go higher from here. Prices might not go much higher until harvest begins and lower yields begin to be seen. Ethanol demand is so good right now, plants are paying $1.60 over board price, so demand isn’t slowing from an ethanol standpoint.
Reply
0 0
Report
Rob Steiner
Rob Steiner Aug 04, 2022 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AR Kane 2022 will follow a similar pattern to 2012, although not as drastic. Yields don’t increase when you have hot and dry July and August. The government doesn’t like to project reduced yields, so they will be very slow to bring down the true yield. I wouldn’t look for any yield reduction yet in the August 12 report. We are currently trading about a 176 yield, so anything less than that and we go higher from here. Prices might not go much higher until harvest begins and lower yields begin to be seen. Ethanol demand is so good right now, plants are paying $1.60 over board price, so demand isn’t slowing from an ethanol standpoint.
Reply
0 0
Report
AR Kane
AR Kane Aug 03, 2022 4:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.agweb.com/news/crops/corn/garden-spot-corn-year I'm not the only one calling on good yield prospects. Maybe our house field experts would like to comment on this.
Reply
0 1
Report
John Deere
John Deere Aug 03, 2022 4:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look at planting dates
Reply
0 0
Report
AR Kane
AR Kane Aug 03, 2022 10:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The slide down to 350 continues.
Reply
1 1
Report
AR Kane
AR Kane Aug 02, 2022 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corn conditions remain at 61% Good+Excellent. Still no damage from this mythical "hot weather".
Reply
0 2
Report
Show previous replies (7)
AR Kane
AR Kane Aug 02, 2022 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We're seeing a repeat of 2008, not 2012.
Reply
1 1
Report
Rubbing Hands
Rubbing Hands Aug 02, 2022 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why are you referencing 2012 then? my point is that you cannot pick different aspects from different years. you need to take all variables into consideration.
Reply
1 1
Report
John Deere
John Deere Aug 02, 2022 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
have you ever seen a field of corn? absolutely naive comment about the weather. just shows your position
Reply
1 1
Report
Michael Leffler
PeerGroup Aug 02, 2022 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AR Kane, that cuts both ways, doesn't it? Gaslighting eyes in the field with 40 plus years of experience and is dependent on historical metadata doesn't give you real-time conditions which ultimately determines a true value of a growing season's cash crop. But what do I know? I'm just a guy in a forum.
Reply
0 0
Report
AR Kane
AR Kane Aug 02, 2022 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Michael Leffler I'm only relaying official data, I'm not the one bringing up anecdotical evidence.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email