Goldderived | -0.01% | -0.12% | +1.30% | +0.23% | +4.08% | +28.47% | +51.99% |
Silverderived | -0.09% | -0.28% | +1.43% | -2.17% | +5.75% | +31.57% | +40.76% |
Copperderived | -0.01% | -0.04% | +1.36% | -1.90% | +7.56% | +15.34% | +3.74% |
Platinumderived | -0.02% | -0.12% | +1.86% | -0.73% | +0.24% | -1.47% | -1.71% |
Brent Oilderived | -0.09% | -0.43% | -0.54% | +1.10% | +9.68% | +2.47% | -5.37% |
Crude Oil WTIderived | -0.03% | -0.21% | -0.44% | +1.51% | +9.47% | +5.37% | -6.37% |
Natural Gasderived | -0.11% | -0.79% | -1.87% | -8.02% | +11.37% | +12.81% | -53.65% |
Heating Oilderived | +0.01% | -0.17% | -0.26% | +1.33% | +10.60% | -8.21% | -6.64% |
US Coffee Cderived | 0.00% | 0.00% | -0.89% | -0.97% | +0.19% | +34.08% | +16.86% |
US Cornderived | 0.00% | -0.18% | -0.63% | -1.97% | +7.80% | -11.64% | -20.31% |
US Wheatderived | 0.00% | -0.59% | -0.53% | +1.70% | +6.54% | -4.49% | -18.28% |
| 0.00% | 0.00% | +0.37% | -1.40% | +5.31% | -4.60% | +10.02% | |
US Cotton #2derived | 0.00% | -0.41% | -0.73% | -1.56% | +2.49% | -12.20% | -30.71% |
US Cocoaderived | 0.00% | 0.00% | +2.95% | +9.87% | +2.15% | +84.72% | +189.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 78.97 | 79.40 | 79.72 | 76.72 | -0.43 | -0.54% | |
Crude Oil WTIderived | Nov 24 | 75.52 | 75.85 | 76.24 | 73.26 | -0.33 | -0.44% | |
Natural Gasderived | Nov 24 | 2.625 | 2.675 | 2.726 | 2.615 | -0.05 | -1.87% | |
Heating Oilderived | Nov 24 | 2.3447 | 2.3509 | 2.3645 | 2.277 | -0.0062 | -0.26% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 252.48 | 254.75 | 257.07 | 247.42 | -2.27 | -0.89% | |
US Cornderived | Dec 24 | 416.38 | 419.00 | 422.00 | 415.25 | -2.62 | -0.63% | |
US Wheatderived | Dec 24 | 599.80 | 603.00 | 611.12 | 592.60 | -3.20 | -0.53% | |
| Dec 24 | 568.80 | 566.70 | 581.00 | 563.30 | +2.10 | +0.37% | ||
US Cotton #2derived | Dec 24 | 72.13 | 72.66 | 73.50 | 71.77 | -0.53 | -0.73% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 286.14 | 286.14 | 286.14 | -1.13 | -0.40% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,034.32 | 1,040.05 | 1,030.87 | +2.93 | +0.28% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |