Goldderived | -0.01% | -0.06% | +3.05% | +2.97% | +8.51% | +7.97% | +146.16% |
Silverderived | -0.02% | -0.05% | +7.76% | +10.65% | +42.79% | +22.60% | +300.21% |
Copperderived | -0.13% | -0.11% | +0.72% | -2.37% | +6.59% | +3.37% | +38.15% |
Platinumderived | -0.28% | +0.03% | +3.79% | +2.45% | +19.44% | +17.95% | +130.11% |
Brent Oilderived | -0.16% | +0.14% | +0.75% | -1.63% | +6.50% | +5.83% | -26.51% |
Crude Oil WTIderived | -0.15% | +0.23% | +0.88% | -1.79% | +5.61% | +4.21% | -26.70% |
Natural Gasderived | +1.44% | -0.55% | +23.33% | +11.23% | -4.54% | +3.17% | +25.26% |
Heating Oilderived | -0.11% | +0.09% | +3.45% | +3.30% | +8.97% | +9.04% | -31.15% |
US Coffee Cderived | +0.04% | -0.23% | -1.29% | -2.50% | +3.11% | +0.72% | +126.91% |
US Cornderived | -0.06% | -0.11% | -0.27% | +0.69% | -4.76% | -4.00% | -37.50% |
US Wheatderived | +0.10% | -0.19% | -0.41% | +0.86% | +1.01% | +1.56% | -30.56% |
| -15.97% | -15.97% | -0.14% | +0.12% | +0.54% | +0.07% | -21.71% | |
US Cotton #2derived | -0.02% | -0.03% | +0.37% | +0.03% | +1.80% | +0.98% | -25.14% |
US Cocoaderived | -0.23% | -1.03% | -7.92% | -10.54% | -20.04% | -22.94% | +80.17% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 64.42 | 63.94 | 64.54 | 63.38 | +0.48 | +0.75% | |
Crude Oil WTIderived | Mar 26 | 59.86 | 59.34 | 59.98 | 58.73 | +0.52 | +0.88% | |
Natural Gasderived | Feb 26 | 3.827 | 3.103 | 3.832 | 3.55 | +0.724 | +23.33% | |
Heating Oilderived | Feb 26 | 2.3148 | 2.2376 | 2.3161 | 2.2618 | +0.0772 | +3.45% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 350.70 | 355.30 | 353.88 | 350.67 | -4.60 | -1.29% | |
US Cornderived | Mar 26 | 422.88 | 424.00 | 425.25 | 422.38 | -1.13 | -0.27% | |
US Wheatderived | Mar 26 | 514.88 | 517.00 | 520.13 | 514.38 | -2.13 | -0.41% | |
| Mar 26 | 427.80 | 427.80 | 432.00 | 425.70 | -0.60 | -0.14% | ||
US Cotton #2derived | Mar 26 | 64.90 | 64.66 | 64.95 | 64.60 | +0.24 | +0.37% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.05 | 302.05 | 302.05 | +0.31 | +0.10% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,169.97 | 1,170.60 | 1,156.42 | +15.51 | +1.34% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |