Goldderived | -0.23% | -0.17% | +1.11% | +3.77% | +7.00% | +72.39% | +149.33% |
Silverderived | -2.93% | -2.00% | +7.69% | +14.38% | +35.05% | +163.99% | +218.33% |
Copperderived | -0.23% | +0.06% | +4.74% | +5.99% | +10.77% | +45.04% | +52.72% |
Platinumderived | -0.69% | +0.51% | +9.95% | +23.41% | +47.18% | +173.60% | +133.91% |
Brent Oilderived | -0.81% | -1.05% | -2.57% | -0.38% | -4.68% | -19.29% | -26.77% |
Crude Oil WTIderived | -0.33% | -0.28% | -2.76% | +0.14% | -3.09% | -20.36% | -27.72% |
Natural Gasderived | -12.17% | -11.61% | +2.92% | -2.69% | -20.06% | +6.72% | -5.83% |
Heating Oilderived | -0.25% | -0.16% | -2.35% | -0.71% | -9.69% | -9.04% | -35.44% |
US Coffee Cderived | +0.37% | +0.27% | +1.48% | +2.82% | -8.12% | +9.54% | +105.97% |
US Cornderived | 0.00% | +0.06% | -0.22% | +1.41% | +0.50% | -1.85% | -33.77% |
US Wheatderived | -0.05% | +0.14% | -0.53% | +1.81% | -3.62% | -5.89% | -32.95% |
| -14.09% | -14.25% | +0.76% | +2.28% | -0.07% | -14.16% | -22.53% | |
US Cotton #2derived | 0.00% | +0.14% | +0.39% | +1.16% | -0.34% | -5.72% | -21.96% |
US Cocoaderived | +0.15% | +0.07% | -0.22% | +1.85% | +8.16% | -48.44% | +130.83% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 60.24 | 60.24 | 60.24 | 60.24 | -1.60 | -2.57% | |
Crude Oil WTIderived | Feb 26 | 56.74 | 56.74 | 58.88 | 56.65 | -1.61 | -2.76% | |
Natural Gasderived | Feb 26 | 3.877 | 3.877 | 3.877 | 3.877 | +0.124 | +2.92% | |
Heating Oilderived | Feb 26 | 2.1069 | 2.1069 | 2.1069 | 2.1069 | -0.0506 | -2.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 350.25 | 350.25 | 350.70 | 344.30 | +5.10 | +1.48% | |
US Cornderived | Mar 26 | 450.00 | 450.00 | 453.00 | 448.75 | -1.00 | -0.22% | |
US Wheatderived | Mar 26 | 519.00 | 519.00 | 524.50 | 517.00 | -2.75 | -0.53% | |
| Mar 26 | 435.20 | 435.20 | 435.50 | 431.50 | +3.30 | +0.76% | ||
US Cotton #2derived | Mar 26 | 64.49 | 64.49 | 64.81 | 64.36 | +0.25 | +0.39% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 300.43 | 300.43 | 300.43 | -0.98 | -0.33% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,144.53 | 1,155.07 | 1,143.73 | -0.95 | -0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |