Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BIST 100 (XU100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,910.41 +30.35    +1.61%
10:10:11 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Turkey
# Components:  99
  • Volume: 3,682,426,445
  • Open: 1,896.82
  • Day's Range: 1,893.67 - 1,914.13
BIST 100 1,910.41 +30.35 +1.61%
Time Frame:
11/03/2021 - 12/03/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 1,910.41 1,896.82 1,914.13 1,893.67 3.68B 1.61%
Dec 02, 2021 1,880.06 1,864.14 1,882.61 1,864.14 3.63B 1.22%
Dec 01, 2021 1,857.40 1,823.06 1,857.83 1,823.06 3.83B 2.64%
Nov 30, 2021 1,809.65 1,807.52 1,818.79 1,797.16 3.36B 0.05%
Nov 29, 2021 1,808.79 1,783.06 1,811.87 1,776.77 3.04B 1.82%
Nov 26, 2021 1,776.41 1,811.07 1,811.07 1,760.80 3.83B -2.35%
Nov 25, 2021 1,819.23 1,816.38 1,833.76 1,805.97 3.40B 0.38%
Nov 24, 2021 1,812.30 1,798.96 1,834.51 1,798.96 5.03B 1.55%
Nov 23, 2021 1,784.56 1,756.71 1,791.82 1,746.36 5.64B 1.66%
Nov 22, 2021 1,755.48 1,751.05 1,759.16 1,741.17 2.70B 1.04%
Nov 19, 2021 1,737.33 1,748.72 1,759.06 1,727.62 3.62B 0.03%
Nov 18, 2021 1,736.88 1,710.05 1,759.19 1,697.86 6.13B 1.75%
Nov 17, 2021 1,707.04 1,683.10 1,712.90 1,683.10 3.38B 1.27%
Nov 16, 2021 1,685.60 1,715.41 1,725.02 1,681.78 4.89B -0.99%
Nov 15, 2021 1,702.49 1,672.35 1,710.79 1,672.35 4.67B 3.91%
Nov 12, 2021 1,638.50 1,631.43 1,642.76 1,631.43 2.83B 0.83%
Nov 11, 2021 1,625.06 1,622.02 1,643.82 1,621.49 4.06B 0.06%
Nov 10, 2021 1,624.09 1,618.06 1,627.22 1,603.78 3.40B 0.52%
Nov 09, 2021 1,615.64 1,612.01 1,631.45 1,605.41 4.44B 0.44%
Nov 08, 2021 1,608.54 1,589.43 1,609.07 1,589.23 3.18B 1.58%
Nov 05, 2021 1,583.59 1,575.83 1,586.59 1,568.82 3.14B 0.50%
Nov 04, 2021 1,575.67 1,562.15 1,577.36 1,562.15 4.00B 1.85%
Nov 03, 2021 1,547.03 1,532.93 1,547.03 1,491.67 4.39B 0.91%
Highest: 1,914.13 Lowest: 1,491.67 Difference: 422.46 Average: 1,721.82 Change %: 24.61

My Sentiments

What is your sentiment on BIST 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BIST 100 Discussions

Write your thoughts about BIST 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Devin Nathaniel
Devin Nathaniel Dec 02, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the bubble gonna burst like a pimple in ur head.
ceasar adeyine
ceasar adeyine Dec 02, 2021 4:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am new to the stock market, who will guide and help me to start
Khwarizmi Algebra
Khwarizmi Algebra Nov 24, 2021 3:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is continuously high I think because Turkish lira is continuously losing value. So, its a good buy for Turkish investors, but it can be a loss for foreign investors due to currency conversion. Worth highlighting that inflation I know it reaches over 20 percent.
Jhon Lee
Jhon Lee Nov 18, 2021 2:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where can buy a Leverage on this indice ?
Pocca Hontas
Pocca Hontas Nov 15, 2021 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's get started
Altan Altay
Altan Altay Nov 15, 2021 4:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aslanım yaa
Emre SH
Emre SH Nov 14, 2021 11:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep buying until 1800
Ata Kan
Ata Kan Nov 08, 2021 5:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How you
steve loeschke
steve loeschke Nov 07, 2021 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
constantinopel has seen better days
Ata Kan
Ata Kan Nov 07, 2021 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes,it
Ata Kan
Ata Kan Nov 07, 2021 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has
aman sharma
aman sharma Nov 05, 2021 9:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jude Emmanuel
Jude Emmanuel Nov 04, 2021 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I get that
ali erhan güngör
ali erhan güngör Nov 04, 2021 2:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ykb
President Nag
President Nag Nov 03, 2021 9:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COAT_goswami
peter john
peter john Oct 27, 2021 4:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I get that
Ata Kan
Ata Kan Oct 27, 2021 1:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pazartesi froto,bimas,thyoa,eregl,x bank tavan olsa bana
Uche Peter
Uche Peter Oct 27, 2021 4:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is a very nice one
Ali Barka
Ali Barka Oct 25, 2021 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zor
Zaker Badogr
Zaker Badogr Oct 11, 2021 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
01322029402
Md Billal
Md Billal Oct 07, 2021 6:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Ahmet Ka
Ahmet Ka Oct 06, 2021 6:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GLBMD #glbmd
Alieze Chetex
Alieze Chetex Oct 01, 2021 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Axtamali Nazarov
Axtamali Nazarov Sep 23, 2021 1:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chumo
Onuegbu Chika
Onuegbu Chika Sep 23, 2021 1:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello Axtamali
md parvas hossain
md parvas hossain Sep 16, 2021 5:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
01727963928
md parvas hossain
md parvas hossain Sep 16, 2021 5:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
parbas
Onuegbu Chika
Onuegbu Chika Sep 16, 2021 5:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Aslan Sever
Aslan Sever Sep 12, 2021 8:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email