Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
248.55 | 247.99 | 249.50 | 242.04 | 0.05K | +0.83% | |
246.50 | 247.99 | 253.42 | 244.00 | 0.06K | +0.82% | |
244.50 | 244.49 | 244.50 | 241.51 | 0.06K | +0.08% | |
244.30 | 244.34 | 248.95 | 240.46 | 0.13K | 0.00% | |
244.31 | 240.42 | 248.69 | 240.42 | 1.88K | +0.13% | |
244.00 | 248.99 | 249.00 | 243.50 | +1.29% | ||
240.90 | 235.25 | 241.60 | 235.25 | 0.07K | +0.04% | |
240.81 | 236.49 | 240.81 | 236.00 | 0.10K | +2.43% | |
235.10 | 230.40 | 235.89 | 230.40 | 0.10K | +0.47% | |
234.00 | 234.99 | 235.98 | 229.68 | 0.06K | +0.49% | |
232.85 | 232.99 | 232.99 | 231.00 | 0.01K | +1.49% | |
229.43 | 230.00 | 232.70 | 229.30 | 0.05K | +0.06% | |
229.30 | 225.04 | 229.43 | 225.04 | 0.05K | -0.01% | |
229.33 | 229.49 | 229.49 | 227.02 | 0.06K | +1.03% | |
227.00 | 229.80 | 229.80 | 227.00 | 0.03K | -1.30% | |
229.99 | 229.99 | 229.99 | 226.63 | 0.47K | +0.74% | |
228.29 | 227.00 | 229.69 | 224.59 | 0.07K | +0.44% | |
227.30 | 221.90 | 229.50 | 221.90 | 0.03K | -0.29% | |
227.97 | 222.01 | 227.97 | 222.01 | 0.03K | +0.56% | |
226.70 | 226.72 | 226.73 | 223.00 | 0.06K | +1.20% | |
224.01 | 228.69 | 228.69 | 222.82 | 0.08K | -1.31% |