Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
178.50 | 179.62 | 180.56 | 177.80 | 23.16K | -0.97% | |
180.24 | 180.90 | 181.44 | 179.40 | 40.11K | -1.08% | |
182.20 | 178.82 | 182.86 | 178.72 | 41.23K | +2.64% | |
177.52 | 179.10 | 179.90 | 177.02 | 43.24K | -1.01% | |
179.34 | 178.94 | 180.66 | 178.18 | 24.21K | -0.69% | |
180.58 | 181.02 | 184.04 | 180.22 | 29.75K | +0.14% | |
180.32 | 181.04 | 181.48 | 180.06 | 25.61K | -0.87% | |
181.90 | 180.50 | 182.36 | 178.00 | 53.46K | +1.09% | |
179.94 | 178.18 | 181.40 | 177.22 | 87.48K | +1.93% | |
176.54 | 174.06 | 178.44 | 173.48 | 80.19K | +3.71% | |
170.22 | 171.82 | 172.88 | 170.14 | 32.04K | -1.07% | |
172.06 | 172.38 | 173.24 | 171.56 | 33.34K | +0.70% | |
170.86 | 173.04 | 173.16 | 169.48 | 89.69K | -1.68% | |
173.78 | 173.42 | 175.50 | 173.14 | 29.72K | +0.30% | |
173.26 | 175.50 | 176.46 | 172.72 | 52.95K | -0.06% | |
173.36 | 173.80 | 176.18 | 173.36 | 76.98K | +0.83% | |
171.94 | 170.06 | 174.50 | 169.90 | 59.06K | +1.74% | |
169.00 | 170.22 | 170.80 | 169.00 | 25.59K | -0.97% | |
170.66 | 170.04 | 171.54 | 169.92 | 26.00K | -0.47% | |
171.46 | 170.68 | 171.64 | 169.88 | 25.84K | +0.68% | |
170.30 | 170.36 | 171.16 | 169.62 | 54.06K | -0.19% |