Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
165.20 +0.49    +0.30%
12:35:00 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US0378331005 
WKN: 865985
  • Volume: 37,815
  • Bid/Ask: 165.00 / 165.39
  • Day's Range: 163.49 - 166.08
Apple 165.20 +0.49 +0.30%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close164.71
Day's Range163.49 - 166.08
RevenueN/A
Open164.8
52 wk Range124.64 - 201.56
EPSN/A
Volume37,815
Market Cap787.04B
Dividend (Yield)2.55 (1.55%)
Average Vol. (3m)46,484
P/E RatioN/A
BetaN/A
1-Year Change13.59%
Shares OutstandingN/A
Next Earnings DateApr 29, 2019
What is your sentiment on Apple Inc?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Netflix says it will not join Apple TV service
Netflix says it will not join Apple TV service By Reuters - 10 minutes ago

LOS ANGELES (Reuters) - Netflix Inc (NASDAQ:NFLX) will not make its programming available through a coming TV service expected to be unveiled by Apple Inc (NASDAQ:AAPL), Netflix...

Wall St. advances ahead of Fed policy meeting
Wall St. advances ahead of Fed policy meeting By Reuters - 3 hours ago 4

By Stephen Culp NEW YORK (Reuters) - Banks and tech helped lead Wall Street higher on Monday, while Boeing (NYSE:BA) and Facebook were a drag and investors eyed this week's...

Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Buy Buy Buy Buy
Technical Indicators Strong Sell BUY Strong Buy Strong Buy Strong Buy
Summary Sell Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Advance Block Bearish 1D 3 Mar 13, 2019
Dragonfly Doji 1D 6 Mar 08, 2019
Dark Cloud Cover 15 8 Mar 18, 2019 10:30AM
Three Inside Up 1W 9 Jan 13, 2019
Doji Star Bearish 15 11 Mar 18, 2019 09:45AM

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 188.02 0.00 0.00 26,197,081 +1.02% USD 15:59:59  
  Mexico 3,585.12 3,560.00 3,585.00 8,826 +0.89% MXN 15/03  
  Milan 165.40 0.00 0.00 571 +0.98% EUR 12:35:00  
  Switzerland 185.24 170.00 195.00 30 -0.53% USD 08:24:00  
  Switzerland 187.65 0.00 0.00 133 +0.94% CHF 11:17:00  
  Switzerland 164.72 0.00 0.00 10 +0.53% EUR 10:51:00  
  Berlin 165.87 165.76 165.82 77 +1.60% EUR 13:39:00  
  Frankfurt 165.87 165.71 165.87 5,362 +0.39% EUR 14:55:00  
  TradeGate 166.20 0.00 0.00 70,837 +1.14% EUR 16:56:00  
  Xetra 165.20 165.00 165.39 37,815 +0.30% EUR 12:35:00  
  Stuttgart 165.73 0.00 0.00 1,004 +0.24% EUR 15:33:00  
  Munich 165.47 0.00 0.00 3,262 +1.32% EUR 13:08:00  
  Buenos Aires 750.00 0.00 0.00 1,720 -0.07% ARS 15:31:00  
  BM&FBovespa 71.38 70.00 71.38 11,500 -0.07% BRL 16:00:00  
  Vienna 165.010 0.000 0.000 0 +1.43% EUR 15/03  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 188.02 188.39 185.79 +1.90 +1.02% 26.20M 15:59:59  
  Alphabet A 1,188.55 1,194.95 1,181.48 -1.75 -0.15% 1.22M 15:59:59  
  Facebook 160.47 163.90 159.28 -5.51 -3.32% 35.11M 15:59:59  
  X Financial A 6.1800 6.3500 5.4500 +0.7300 +13.39% 42.76K 15:59:59  
  Vale ADR 13.280 13.320 13.010 +0.080 +0.61% 35.20M 15:59:59  
  Petroleo Brasileiro Petrobras ADR 17.11 17.11 16.60 +0.52 +3.13% 22.90M 15:59:59  
  Tesla 269.49 278.05 267.30 -5.94 -2.16% 10.27M 15:59:59  
  Boeing 372.28 373.07 367.20 -6.71 -1.77% 12.94M 15:59:59  
  Cleveland-Cliffs 10.300 10.610 10.100 +0.340 +3.41% 11.93M 15:59:59  
  Tilray 72.24 73.77 70.26 -0.26 -0.36% 3.50M 15:59:59  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
wan shahrim
wan shahrim 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
apple late up
Reply
0 0
dylan hill
dylan hill 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200 above I'm shorting until then just waiting
Reply
0 0
James Bobier
James Bobier 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's your guys predictions on Apple?
Reply
0 0
Show previous replies (5)
Mark Pcola
Mark Pcola 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up
Reply
0 0
Joe Smith
Joe Smith 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
191 is resistance so we are going at least there.
Reply
1 0
James Bobier
James Bobier 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's your guys predictions on Apple?
Reply
0 0
james lim
james lim 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solid and slow moving up
Reply
0 0
Christopher Brooks
Christopher Brooks 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trend is going up, I believe its going to 190 by the end of the week.
Reply
1 0
Ami Gupta
Ami Gupta Mar 17, 2019 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
W created on one year chart and soild move up in its place.
Reply
1 0
Ami Gupta
Ami Gupta Mar 17, 2019 6:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$215 -$240 by MAY end, may increase dividend, tons of cash.Berkshire will increase the stake after the streaming news comes, watch and learn.
Reply
3 0
Ami Gupta
Ami Gupta Mar 17, 2019 6:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am very serious. Look for these too.Spy continue to rally as per chart.Small cap: Lfap, vrus 10000 gainers in coming days
Reply
0 0
Khalid Alzayani
Khalid Alzayani Mar 17, 2019 4:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will have to visit < 140 before north again
Reply
0 1
Chris Smith
Chris Smith Mar 16, 2019 10:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going back to the trillion MC?
Reply
0 0
Hyborian War
Hyborian War Mar 15, 2019 9:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
240+
Reply
0 0
Mike Boobs
Mike Boobs Mar 15, 2019 3:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got baked and forgot to sell yesterday:) will sell in 30 min. prob will go higher but i want my profit
Reply
1 0
Dharani Kumar
Dharani Kumar Mar 15, 2019 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50% Retracement complete.
Reply
2 0
Shablul Yam
Shablul Yam Mar 15, 2019 12:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who buy  here? and why ? they come up with a new thingy?
Reply
0 0
Phát Bành Trường
Phát Bành Trường Mar 15, 2019 12:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I short from 186.5
Reply
1 0
Leng Kok Loong
Leng Kok Loong Mar 15, 2019 12:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Reply
0 0
Shablul Yam
Shablul Yam Mar 15, 2019 12:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Phát Bành Trường I close my long at 187
Reply
0 0
Emilian Kornacki
emilian Mar 14, 2019 6:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
About rest paymnts gawerments call my number telephon +4798667917
Reply
0 4
Mike Boobs
Mike Boobs Mar 14, 2019 3:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm selling at 3:58pm
Reply
3 1
Dima Di
Dima Mar 14, 2019 3:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought in @ $181
Reply
2 0
육식 김
육식 김 Mar 14, 2019 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
APPLE is not a just Phone company anymore, they are Concentrate upon Software and health care service.
Reply
0 0
Thymo Emanuel
Thymo Mar 14, 2019 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think Apple has big value in CPU R&D
Reply
0 0
Quin Moreno
Quin Moreno Mar 14, 2019 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is still long?
Reply
6 0
Anonymous Red
FelicheSentinel Mar 14, 2019 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20% Phone sales less in china and thats apple problem but u guys can keep buying it and face an new 2000
Reply
0 0
Alan Lee
Alan Lee Mar 14, 2019 8:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
apple will fail in China market
Reply
2 1
Aziz Asra
Aziz Asra Mar 13, 2019 2:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Psychology of minds is a factor to play,the reality is a mystery to explore as the numbers are uncertain..!
Reply
2 1
ehDay st
3ehDay Mar 13, 2019 2:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new ipad rumor
Reply
0 0
CF Chan
CF Chan Mar 13, 2019 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People who r using iPhone are aging, and they wont change their phone as frequent as the youngster...
Reply
0 0
Michal Podhradský
Michal Podhradský Mar 13, 2019 5:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you own an iPhone then as investor you can pretty much understand that consumer sentiment won't change and those people will continue using literally their OS - it makes the users life easier!
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email