x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.138 -0.576    -0.51%
18:55:00 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US0378331005 
S/N: 865985

  • Volume: 5,422
  • Bid/Ask: 112.119 / 112.261
  • Day's Range: 112.138 - 113.100
START TRADING NOW
Apple 112.138 -0.576 -0.51%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close112.138
Day's Range112.138 - 113.1
Revenue196.27B
Open112.349
52 wk Range78.488 - 113.855
EPSN/A
Volume5,422
Market CapN/A
Dividend (Yield)N/A (N/A)
Average Vol. (3m)10,783
P/E RatioN/A
BetaN/A
1-Year Change30.02%
Shares OutstandingN/A
Next Earnings DateJan 31, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Doji Star Bearish 1M 2 Nov 16
Deliberation Bearish 1W 4 Dec 18, 2016
Three Inside Up 1W 9 Nov 13, 2016
Abandoned Baby Bullish 1M 10 Mar 16
Bullish Engulfing 1M 10 Mar 16

Apple Inc News & Analysis

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 120.00 120.01 120.02 29,084,186 +0.18% USD 20:59:59  
  Mexico 2,591.080 2,585.000 2,591.080 12,906 -1.29% MXN 20:59:00  
  Switzerland 110.60 0.00 0.00 0 0.00% EUR 22/12  
  Switzerland 119.80 0.00 0.00 150 +1.18% USD 12:17:00  
  Switzerland 121.000 119.500 122.000 2 -0.49% CHF 08:02:00  
  Berlin 112.560 112.040 112.210 160 -0.19% EUR 14:41:00  
  Xetra 112.35 112.35 112.40 12,699 -0.40% EUR 16:35:00  
  TradeGate 112.090 112.110 112.270 24,198 -0.12% EUR 20:32:00  
  Frankfurt 112.138 112.119 112.261 5,422 -0.51% EUR 18:55:00  
  Munich 112.460 0.000 0.000 742 -0.19% EUR 16:07:00  
  Stuttgart 112.168 0.000 0.000 1,145 -0.14% EUR 20:46:00  
  Buenos Aires 190.000 188.000 191.000 0 0.00% ARS 19/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 120.00 120.45 119.73 +0.22 +0.18% 29.08M 20:59:59  
  DryShips 1.01 1.13 0.99 0.00 0.00% 54.28M 20:59:59  
  Facebook 127.04 128.48 126.78 -0.51 -0.40% 18.67M 20:59:59  
  Netflix 138.60 140.79 137.66 +0.19 +0.14% 9.41M 20:59:59  
  Amazon.com 808.33 816.02 806.26 -0.71 -0.09% 3.31M 20:59:59  
  Tesla 244.73 246.00 243.01 +0.97 +0.40% 4.19M 20:59:59  
  Bank of America 22.64 22.93 22.52 +0.11 +0.49% 99.27M 20:59:59  
  IBM 170.55 170.64 166.00 +3.74 +2.24% 12.49M 20:59:59  
  EnteroMedics 7.9600 10.1700 6.5000 +1.8000 +29.22% 20.30M 20:59:59  
  Bristol-Myers Squibb 49.23 50.69 48.92 -6.26 -11.28% 76.70M 20:59:59  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

116000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AAPL Comments

Michael Song
Michael Song Jan 18, 2017 8:41PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please going up!!!
Michael Sverdlov
Michael Sverdlov Jan 15, 2017 11:05AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
muneesh kumar
muneesh420 Jan 12, 2017 4:21PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell 117
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.