Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
169.76 | 169.88 | 171.06 | 168.90 | 7.56K | +0.15% | |
169.50 | 169.02 | 171.22 | 168.62 | 5.22K | +0.90% | |
167.98 | 168.04 | 170.00 | 167.52 | 15.60K | -2.68% | |
172.60 | 170.50 | 172.68 | 169.28 | 22.60K | +7.02% | |
161.28 | 159.46 | 161.28 | 159.16 | 7.56K | -0.42% | |
161.96 | 162.06 | 163.20 | 161.70 | 2.80K | -0.16% | |
162.22 | 159.22 | 164.50 | 159.22 | 8.23K | +2.09% | |
158.90 | 158.50 | 160.00 | 158.24 | 5.17K | +0.61% | |
157.94 | 156.80 | 158.88 | 156.80 | 3.91K | -0.03% | |
157.98 | 156.52 | 157.98 | 155.78 | 4.87K | +1.30% | |
155.96 | 156.48 | 156.48 | 154.48 | 7.77K | -0.15% | |
156.20 | 155.74 | 156.82 | 155.00 | 9.74K | +0.88% | |
154.84 | 155.02 | 157.38 | 154.24 | 13.28K | -1.38% | |
157.00 | 157.62 | 158.06 | 156.52 | 6.00K | -0.41% | |
157.64 | 159.52 | 160.08 | 157.64 | 6.51K | -1.34% | |
159.78 | 162.30 | 163.06 | 158.68 | 7.91K | -1.92% | |
162.90 | 165.50 | 166.00 | 162.40 | 6.51K | -1.64% | |
165.62 | 163.98 | 167.30 | 163.00 | 9.37K | +1.40% | |
163.34 | 156.18 | 163.34 | 156.02 | 7.02K | +4.29% | |
156.62 | 156.44 | 156.88 | 155.68 | 3.64K | +0.49% | |
155.86 | 154.76 | 156.26 | 154.42 | 11.73K | +0.55% | |
155.00 | 156.38 | 156.44 | 155.00 | 11.33K | -0.87% |