Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
145.78 +3.72    +2.62%
15:58:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US0378331005 
S/N:  865985
  • Volume: 14,241
  • Bid/Ask: 145.76 / 145.76
  • Day's Range: 139.66 - 145.78
Apple 145.78 +3.72 +2.62%
Time Frame:
11/01/2021 - 12/01/2021
 
Date Price Open High Low Vol. Change %
Nov 30, 2021 145.80 141.48 145.80 139.66 14.26K 2.63%
Nov 29, 2021 142.06 139.50 142.74 139.50 8.91K 2.08%
Nov 26, 2021 139.16 142.50 143.50 138.66 14.46K -3.71%
Nov 25, 2021 144.52 144.98 145.10 144.34 9.37K 0.44%
Nov 24, 2021 143.88 143.48 144.40 142.82 4.95K 1.64%
Nov 23, 2021 141.56 143.20 143.66 141.56 15.47K -2.88%
Nov 22, 2021 145.76 142.98 147.26 142.48 13.25K 2.59%
Nov 19, 2021 142.08 139.50 142.08 138.74 17.38K 2.61%
Nov 18, 2021 138.46 135.62 138.54 135.00 5.45K 1.66%
Nov 17, 2021 136.20 133.68 136.82 133.30 7.86K 2.02%
Nov 16, 2021 133.50 131.88 133.72 131.60 11.02K 1.27%
Nov 15, 2021 131.82 130.98 132.64 130.98 12.58K 0.78%
Nov 12, 2021 130.80 129.20 130.82 129.00 4.45K 1.29%
Nov 11, 2021 129.14 129.12 129.84 129.06 7.99K -0.19%
Nov 10, 2021 129.38 129.72 130.22 128.00 18.91K -0.66%
Nov 09, 2021 130.24 129.52 130.54 129.48 17.01K 0.18%
Nov 08, 2021 130.00 130.70 131.26 129.72 5.70K -0.23%
Nov 05, 2021 130.30 130.00 131.66 129.86 7.43K -0.44%
Nov 04, 2021 130.88 130.90 131.60 130.68 6.25K 0.41%
Nov 03, 2021 130.34 129.12 130.34 129.12 7.44K 0.43%
Nov 02, 2021 129.78 127.96 130.84 127.96 11.08K 1.61%
Nov 01, 2021 127.72 130.28 130.28 127.72 5.20K -1.01%
Highest: 147.26 Lowest: 127.72 Difference: 19.54 Average: 135.61 Change %: 13.01
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Incorporated
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
asdasasd asdasdasd
asdasasd asdasdasd 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon this will tank -10% and bring nasdaq to -20%.
PREDATOR COC
PREDATOR COC 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its a shame that you are saying this hiding behind your monitor...
Kevin Putra
Kevin Putra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will go up to 200 eoy not go down lol
Afahad Afahad
Afahad Afahad 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did he react like this interaction when announcing his profits, news and motivation? He reacts now with an increase of 3%, at the time of negative news and the decline of the index?
Afahad Afahad
Afahad Afahad 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's obviously go up for discharge 🔻🔻
Kevin Putra
Kevin Putra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol you apple right now just made big sales on china.right now apple no 1 on sales in china.so i think on eoy it will go up more 200-320
Afahad Afahad
Afahad Afahad 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The performance is not in line with the market situation, and there is no good news to support that rise!
Iron Mouse
Iron Mouse 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aapl went up because investors believe they will do well in a market crash scenario and not only survive but thrive in that environment
Dollar Bill
Dollar Bill 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So good news for Apple ;) I opened a Short position as i read this article...
Ted Trukker
Ted Trukker 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mouse, whattya have for B. Friday and Cyber Monday news on AAPL sales, anything? Is this a factor in todays action? Thanx for opinion -
Iron Mouse
Iron Mouse 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ted Trukker my opinion maybe too early to speculate on the performance of these shopping holidays, but early figures assume many companies did very well and did not slow down compared to last year. However, despite the figures apple is the only stock green or deep green, so I believe the catalyst i posted is the one that really matters.
Ted Trukker
Ted Trukker 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iron Mouse Thanks for thought. Trying hard to create a broader core without bailing seemingly every earnings. 👍
Dollar Bill
Dollar Bill 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last wave up as expanded flat, this will consolidate soon. Targetn147 in the next 2 week
Brandon Spiteri
Brandon Spiteri 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
speechless. in spite of so much losses AAPL gains well deserved ground
Joseph Fening Jnr
Joseph Fening Jnr 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please how to make a withdrawal
Ted Trukker
Ted Trukker 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know why this rally is happening?Don't get me wrong, I like it mucho -
Ted Trukker
Ted Trukker 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So that's nobody then?
Douglas Heffron
Douglas Heffron 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMO...Apple was way overdue for a rally. During the recent tech and EV boom Apple pretty much stayed flat. Now that the car is getting more news ...the hype alone will push this into the $300.
Afahad Afahad
Afahad Afahad 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tommoro 😎 🔻🔻🔻
Amer Khaled
Amer Khaled 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow 170 dollars.Hurry up and add to your portfolio.
Kevin Putra
Kevin Putra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yess thats why i just buy and buy .i will hold 190.000 shares till 2040
Khwarizmi Algebra
Khwarizmi Algebra 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great rally. The high volume is good sign.
Learning Daily
Learning Daily 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro do you know anything. This isnt a good sign. Decay tomorrow on calls. Below 165 it will get dangerous. It needs to stay above that
Cash R E A M
Cash R E A M 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
High volume could be FOMO buying. The less experienced bought just when “insiders” or more experienced are selling or just about to sell at the top.
raul fuentes
raul fuentes 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.8T jajajajjah
James Pattison
James Pattison 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Laughing at the chart today… pure market manipulation
Learning Daily
Learning Daily 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Call options pinning it. Decay will start tomorrow
Gregg Alvarez
Gregg Alvarez 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Of course, it's manipulated. It's manipulated by buying.
Felix De groot
Felix De groot 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When to 85?
Afahad Afahad
Afahad Afahad 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The stock's rise was in order to withstand the shock of the violent decline that would happen to him, so let's see what happens tomorrow
James Pattison
James Pattison 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its going up… amd im worried
James Pattison
James Pattison 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hownfast should insell if this starts to dip?
James Pattison
James Pattison 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone else think its weird the entire market is falling but apple goes the opposite way?
dtq DTQ
dtq DTQ 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes very weird. Someone can explain? I guess it is Apple's invincible pricing power against inflation..?
Gregg Alvarez
Gregg Alvarez 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It happens all the time. There were plenty of days this year where it was the other way around. market was way up but AAPL down.
Rob Chan
Rob Chan 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy. We survived when there was no vaccine and the market went up like anything. Will it sink now when there are so many vaccines ! it's the way institutions make money.
Afahad Afahad
Afahad Afahad 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello 155
Khwarizmi Algebra
Khwarizmi Algebra 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crying? Feeling pain?
Przemysław Pachówka
Przemysław Pachówka 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When 155 ?? What I can see is 165 i 10 minutes
Afahad Afahad
Afahad Afahad 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Przemysław Pachówka I respect your point of view, but I don't see any justification for the stock's rise
Afahad Afahad
Afahad Afahad 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's time to fall
Kevin Putra
Kevin Putra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why fall?are you not see the news?apple still the biggest company.you cant wait buy when this stock stock split
trade market
trade market 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good up
Afahad Afahad
Afahad Afahad 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it illogical that the indicators are bearish and the arrow is in the opposite direction? Is it the fear indicator or is it the Apple stock?
Gregg Alvarez
Gregg Alvarez 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible he's shoulders setting up on the 5-min?
Gregg Alvarez
Gregg Alvarez 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*head and*
Earl Burkens
Earl Burkens 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gregg Alvarez i dont think if the big boys want this one to drop today
Gregg Alvarez
Gregg Alvarez 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You were right. I tried though, Took a small position, then took a small loss. No worries. GOOG puts won me big today.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email