Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📊⚡ Trading AAPL’s earnings report? See exit/entry levels now with “Analyze chart” button on AAPL page
Try Chart Analysis
Close

Apple Inc (AAPL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
271.21 +1.03    +0.38%
15:59:59 - Closed. Currency in USD
After Hours
278.59
+7.38
+2.72%
20:00:00 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 45,401,224
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 268.14 - 276.00
Apple 271.21 +1.03 +0.38%

Apple Option Chain

 
View the AAPL options chain and compare options of Apple stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for AAPL stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Apple stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Apr 30, 2026 08:05PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
160.32 0% 162.5 164.85 0 110.00 0.01 0% 0 0.01 0
154.13 3.56% 154 156.75 11 120.00 0.06 0% 0 0.01 0
149.2 3.72% 148.95 151.9 95 125.00 0.01 0% 0 0.01 0
271.21
 Price @ Apr 30, 2026 08:05PM GMT
6.65 58.33% 6.55 6.75 20,072 272.50 3.46 -47.09% 3.4 3.55 4,829
5.2 62.5% 5.2 5.3 40,971 275.00 4.5 -44.17% 4.5 4.6 6,989
3.96 65% 3.95 4.05 11,838 277.50 5.77 -39.71% 5.6 5.9 1,938

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Neil Young
Neil Young 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$282.63 (+5%)
Reply
1 1
Report
tom baum
tom baum 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gown we go
Reply
3 1
Report
Felipe Dumont
Felipe Dumont 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bad results it seems
Reply
2 1
Report
Egbu Victor Chibuike
Egbu Victor Chibuike 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AAPL shouldn't lossguide
Reply
2 0
Report
Felipe Dumont
Felipe Dumont 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell the news ?
Reply
1 3
Report
Diego Sanchez
Diego Sanchez 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy AAPL, Bitcoin, Gold and long term Treasuries. But especially AAPL and Bitcoin their prices will fly.
Reply
2 4
Report
A Shah
A Shah 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
planning to buy 275 call before cloisng ..expect some upmove after result..
Reply
0 2
Report
Steve Chapman
Steve Chapman 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It’s amusing to read comments here by folks consistently predicting Apple’s collapse. For today’s earnings report, analysts were forecasting $1.93 EPS and $108.92 billion in revenues. But those estimates were blown away as Apple reported before its full report, a record EPS of $2.84 a share and record-breaking revenue of $143.8 billion. And growth was driven by record iPhone revenue of $85.3 billion and strong services performance. So much for the company’s doomsayers.
Reply
1 0
Report
leonius suinoel
leonius suinoel 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$1k tgt price couple of weeks time..
Reply
0 0
Report
Reverse Flash
Reverse Flash 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Steve that’s way way higher than estimates. I’ll be checking you out after the real report
Reply
1 1
Report
Reverse Flash
Reverse Flash 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
leonius suinoeland then you woke up
Reply
0 0
Report
Reverse Flash
Reverse Flash 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Steve you were way off. Why would you post fakery?
Reply
0 0
Report
Steve Chapman
Steve Chapman 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reverse Flash2.01 EPS and $111 billion still blow out amounts. Not sure where I got the earlier figures as they were reported here prior to actual release
Reply
0 0
Report
Benoît Remy
Benoît Remy Apr 27, 2026 5:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why red
Reply
3 1
Report
Abdallah Said
Abdallah Said Apr 27, 2026 5:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bad revenue
Reply
1 1
Report
Reverse Flash
Reverse Flash 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cause steve fudged the numbers for attention
Reply
0 1
Report
Steve Chapman
Steve Chapman 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reverse FlashI am seeking “attention?” I have posted just one post and one reply (to you) while you have posted many many more posts. I would suggest that you are the one seeking “attention.”
Reply
0 0
Report
Urbanbenelux
Urbanbenelux Apr 24, 2026 10:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US capital controls are coming. Foreigners, take your money out while you can.
Reply
0 0
Report
Dilbert Doomas
Dilbert Doomas Apr 22, 2026 9:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Con man Cook is going down. Hope they nail him to the wall. Watch out baby.
Reply
1 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email