Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.08 | -1.8% | 159.45 | 161.2 | 35 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 149.91 | -2.74% | 148.9 | 151.2 | 18 | 120.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 143.96 | -3.08% | 144.45 | 145.9 | 36 | 125.00 | 0.01 | 0% | 0 | 0.01 | 0 |
270.94 |
Price @ Apr 24, 2026 08:06PM GMT | |||||||||
| 0.01 | -99.52% | 0 | 0.01 | 91,082 | 272.50 | 1.98 | 83.33% | 1.81 | 1.98 | 14,129 |
| 0.01 | -98.82% | 0 | 0.01 | 122,837 | 275.00 | 4.55 | 106.82% | 4.35 | 4.7 | 4,395 |
| 0.01 | -96.67% | 0 | 0.01 | 27,849 | 277.50 | 7.45 | 79.52% | 7.3 | 7.95 | 664 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




