| SPDR S&P 500 | SPY | 594.28 | -0.53% | 94.05M | 20/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.32 | +0.95% | 71.19M | 20/06 | |
| ProShares UltraPro Short S&P500 | SPXU | 19.06 | +0.90% | 15.75M | 20/06 | |
| ProShares UltraShort S&P500 | SDS | 18.160 | +0.61% | 12.90M | 20/06 | |
| Vanguard S&P 500 | VOO | 547.72 | -0.28% | 9.98M | 20/06 | |
| ProShares Short S&P500 | SH | 41.64 | +0.34% | 4.02M | 20/06 | |
| ishares S&P 500 | IVV | 596.66 | -0.33% | 7.45M | 20/06 | |
| ProShares UltraPro S&P500 | UPRO | 81.80 | -0.87% | 4.68M | 20/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 155.07 | -1.00% | 3.01M | 20/06 | |
| Miraeasset TIGER S&P500 | 360750 | 20,290 | -0.78% | 4.20M | 02:29:59 | |
| JPMorgan Equity Premium Income | JEPI | 55.75 | +0.02% | 3.83M | 20/06 | |
| Amplify Junior Silver Miners | SILJ | 14.57 | -1.89% | 4.24M | 20/06 | |
| ProShares Ultra S&P500 | SSO | 90.72 | -0.55% | 2.13M | 20/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 51.24 | +0.16% | 2.56M | 20/06 | |
| MAX S&P 500 4X Leveraged | SPYU | 37.25 | -1.35% | 1.31M | 20/06 | |
| Neos S&P 500(R) High Income | SPYI | 49.61 | -0.12% | 2.08M | 20/06 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.90 | -3.23% | 228.65K | 20/06 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.90 | -3.22% | 595.33K | 20/06 | |
| KIM KINDEX S&P500 | 360200 | 20,505 | -0.77% | 413.50K | 02:29:59 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 24.85 | +0.57% | 744.76K | 16:01:29 | |
| Samsung KODEX S&P500(H) | 449180 | 13,725 | +0.18% | 234.49K | 02:29:59 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.47 | -0.82% | 270.85K | 16:01:29 | |
| iShares S&P 500 Value | IVE | 190.27 | +0.19% | 461.57K | 20/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.01 | -0.16% | 496.32K | 20/06 | |
| iShares Core S&P 500 | IVV | 61.40 | -0.15% | 244.31K | 02:04:59 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 61.68 | +0.18% | 321.92K | 16:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.88 | +0.82% | 22.57K | 20/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 84.15 | +0.65% | 314.36K | 20/06 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,410 | -0.99% | 11.13K | 19/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.34 | +0.41% | 247.37K | 20/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.59 | +0.47% | 150.58K | 20/06 | |
| BMO SP 500 | ZSP | 89.85 | +0.42% | 202.69K | 16:01:29 | |
| Vanguard SP 500 CA | VFV | 145.74 | +0.43% | 201.70K | 16:01:29 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.91 | -3.22% | 40.73K | 20/06 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,205 | +0.14% | 312.32K | 02:29:59 | |
| iShares Core S&P 500 | XUS | 50.96 | +0.26% | 184.69K | 16:01:29 | |
| Invesco S&P 500 Revenue | RWL | 102.12 | +0.16% | 133.63K | 20/06 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,702 | -1.11% | 19.76K | 19/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,420.5 | +0.53% | 99.18K | 20/06 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 26.08 | +0.46% | 73.66K | 20/06 | |
| iShares Core S&P 500 UCITS | CSPX | 637.69 | +0.97% | 375.29K | 20/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 113.28 | +0.95% | 317.49K | 20/06 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59.54 | +0.95% | 50.17K | 20/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.68 | +0.47% | 53.86K | 20/06 | |
| Vanguard S&P 500 Value | VOOV | 184.62 | +0.14% | 66.12K | 20/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.31 | +0.44% | 47.83K | 20/06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.40 | +0.73% | 17.09K | 20/06 | |
| Blackrock Advantage Large Cap Income | BALI | 29.13 | -0.31% | 54.95K | 20/06 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.71 | -0.13% | 29.84K | 20/06 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,080.75 | -2.42% | 8.64K | 20/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 12.60 | -2.85% | 32.36K | 20/06 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,499 | -1.20% | 108.81K | 19/06 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,864 | -1.35% | 114.34K | 19/06 | |
| Smartshares US 500 | USF | 17.51 | +0.46% | 28.16K | 19/06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14.38 | -0.42% | 11.08K | 15:58:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 59.53 | +0.98% | 15.45K | 20/06 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,167 | -0.90% | 23.08K | 19/06 | |
| Innovator S&P 500 Buffer - August | BAUG | 44.52 | -0.16% | 1.74K | 20/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.52 | +0.87% | 32.73K | 20/06 | |
| Lyxor PEA S&P 500 C | PSP5 | 45.22 | +0.51% | 27.16K | 20/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.82 | -1.31% | 0.04K | 19/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 14.558 | -2.09% | 16.43K | 20/06 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.84 | -0.55% | 31.22K | 20/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 24.01 | +0.97% | 13.70K | 20/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 102.13 | +0.33% | 25.45K | 16:59:59 | |
| Harbor Dividend Growth Leaders | GDIV | 14.87 | -0.20% | 19.29K | 20/06 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,623 | -1.13% | 38.05K | 19/06 | |
| HSBC S&P 500 UCITS | HSPD | 60.46 | +0.75% | 8.42K | 20/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 553.42 | +0.47% | 18.35K | 20/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.58 | +0.23% | 9.03K | 20/06 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.09 | +0.46% | 32.67K | 20/06 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 145.30 | -0.42% | 42.27K | 20/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.61 | +0.29% | 20.09K | 20/06 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,930 | +0.33% | 60.77K | 10:59:59 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,561.25 | +0.40% | 8.40K | 20/06 | |
| HSBC S&P 500 UCITS | HSPX | 4,488.5 | +0.50% | 30.03K | 20/06 | |
| BMO SP 500 USD | ZSPu | 65.39 | +0.08% | 10.51K | 16:01:29 | |
| Horizons S&P 500 | HXS | 84.35 | +0.66% | 19.68K | 16:01:29 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.40 | +0.45% | 37.97K | 20/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.87 | +1.71% | 10.58K | 20/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.68 | +0.35% | 13.20K | 20/06 | |
| Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 07/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 24.02 | +1.01% | 0.60K | 20/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.44 | +1.21% | 0.38K | 20/06 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 12.59 | -3.23% | 51.94K | 20/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.70 | +0.74% | 16.57K | 20/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 07/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 21.73 | +0.98% | 3.74K | 20/06 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,783.0 | +2.73% | 26.02K | 19/06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 103.78 | +0.50% | 58.12K | 20/06 | |
| KSM 4D S&P 500 | KSMF80 | 22,700 | -1.13% | 9.32K | 19/06 | |
| Amundi S&P 500 UCITS | 500 | 102.53 | +0.41% | 11.18K | 20/06 | |
| Source S&P 500 Hedged | E500 | 46.14 | +0.74% | 12.91K | 20/06 | |
| Source S&P 500 UCITS | SPXS | 1,186.36 | +0.90% | 4.98K | 20/06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.45 | +0.89% | 0.74K | 20/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,688.0 | +2.00% | 4.93K | 20/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.43 | +0.51% | 10.94K | 20/06 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 63,615 | +0.10% | 3.61K | 02:29:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.38 | +0.53% | 4.29K | 20/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.00 | +0.75% | 7.25K | 20/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 117.98 | +0.69% | 5.56K | 20/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 637.90 | +0.71% | 11.80K | 20/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.39 | +0.38% | 1.70K | 20/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 119.38 | +0.74% | 8.96K | 20/06 | |
| Source S&P 500 Hedged | E500 | 46.22 | +1.09% | 15.18K | 20/06 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 53.39 | +0.51% | 27.17K | 20/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 24.13 | 0.00% | 21.14K | 16/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,969.35 | +1.51% | 17.37K | 16:59:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.36 | +0.38% | 10.66K | 20/06 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48.15 | +0.48% | 9.62K | 20/06 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 24,270 | -1.22% | 14.60K | 19/06 | |
| ishares S&P 500 | IVV | 11,430.36 | +2.57% | 2.49K | 16:59:59 | |
| Psagot 4D S&P 500 | IBIF65 | 20,440 | -1.16% | 3.71K | 19/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 12.63 | -2.55% | 0.04K | 20/06 | |
| SPDR S&P 500 UCITS | SPY5 | 598.83 | +1.00% | 14.47K | 20/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 551.99 | -0.29% | 5.60K | 16:04:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 47,362.0 | +0.71% | 11.09K | 20/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 553.49 | +0.47% | 6.76K | 20/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 118.04 | +0.79% | 5.43K | 20/06 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 36.37 | -0.25% | 2.28K | 20/06 | |
| Source S&P 500 Hedged | E500 | 45.83 | -1.29% | 11.34K | 19/06 | |
| Amundi S&P 500 UCITS | AUM5 | 102.55 | +0.48% | 4.54K | 20/06 | |
| HSBC S&P 500 UCITS | HSPX | 52.47 | +0.32% | 5.74K | 20/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 103.56 | +2.25% | 1.95K | 20/06 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.10 | -1.10% | 0.04K | 19/06 | |
| SPDR S&P 500 UCITS | SPX5 | 444.05 | +0.40% | 5.85K | 20/06 | |
| HSBC S&P 500 UCITS | HSPD | 52.48 | +0.25% | 1.82K | 20/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 553.21 | +0.42% | 2.97K | 20/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 90.30 | +2.52% | 3.78K | 20/06 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50,450 | -3.44% | 7.17K | 19/06 | |
| Amundi S&P 500 UCITS | A500 | 102.41 | +0.21% | 5.66K | 20/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,862.0 | +0.40% | 9.63K | 20/06 | |
| SPDR S&P 500 | SPY | 11,389.97 | +0.30% | 3.87K | 16:59:59 | |
| Hanwha ARIRANG S&P500 | 269540 | 23,680 | +0.23% | 4.93K | 02:29:59 | |
| Gotham Enhanced 500 | GSPY | 32.55 | -0.31% | 35.17K | 20/06 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,195.88 | +0.31% | 0.44K | 16:59:59 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.05 | -1.87% | 0 | 11:35:59 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,253.84 | +1.27% | 1.34K | 16:59:59 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 103.62 | +0.22% | 3.14K | 20/06 | |
| SPDR S&P 500 UCITS | SPY5 | 520.04 | +0.51% | 4.67K | 20/06 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,108 | -0.98% | 10.10K | 19/06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 220,640 | -0.89% | 4.90K | 19/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,760.50 | +0.39% | 2.67K | 20/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.85 | +0.44% | 9.22K | 20/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,136.14 | -0.53% | 7.87K | 16:59:59 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 26.07 | -0.19% | 0.01K | 16/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 96.78 | +0.22% | 7.22K | 20/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.71 | +0.25% | 5.85K | 20/06 | |
| ClearBridge Dividend Strategy ESG | YLDE | 51.56 | +0.02% | 2.55K | 20/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.36 | +0.96% | 0.49K | 20/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 146.98 | +0.53% | 3.06K | 20/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 229.10 | -0.61% | 18.69K | 11:05:59 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 87.69 | +0.47% | 2.86K | 20/06 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 78.93 | +0.99% | 2.29K | 20/06 | |
| STANLIB S&P500 Index Feeder | ETF500J | 56,588 | +0.12% | 1.55K | 10:59:59 | |
| Source S&P 500 UCITS | SPXS | 1,192.60 | +1.52% | 0.91K | 20/06 | |
| Vanguard S&P 500 | VOO | 10,497.90 | +0.94% | 3.41K | 16:59:59 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.35 | +0.76% | 1.01K | 20/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.01 | +0.48% | 1.24K | 20/06 | |
| SPDR S&P 500 | 1557 | 86,520.0 | +0.30% | 1.53K | 02:30:29 | |
| Invesco S&P 500 Revenue | RWL | 1,937.72 | +0.32% | 0 | 19/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 169.11 | +0.80% | 3.61K | 20/06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 102.76 | -0.71% | 1.14K | 11:05:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,178.00 | +0.38% | 2.67K | 20/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.40 | +0.18% | 1.11K | 20/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 295.95 | +0.94% | 12.35K | 20/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.61 | -1.68% | 0.06K | 19/06 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,825 | 0.00% | 0 | 19/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 83.91 | +0.21% | 0.81K | 20/06 | |
| Source S&P 500 UCITS | INFF1 | 410,700 | -0.87% | 2.11K | 19/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79.10 | +0.36% | 4.44K | 20/06 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 116.22 | +0.87% | 0.10K | 20/06 | |
| HSBC S&P 500 UCITS | HSPX | 60.61 | +0.83% | 148.00 | 20/06 | |
| Amundi S&P 500 UCITS | AM500E | 102.92 | +0.21% | 0.13K | 17/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 04/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 97.67 | -0.08% | 1.38K | 20/06 | |
| Source S&P 500 UCITS | SPXS | 1,027.96 | +0.21% | 1.71K | 20/06 | |
| SPDR S&P 500 UCITS | SPY5 | 519.10 | +0.21% | 552.00 | 20/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 979.31 | 0.00% | 0 | 29/05 | |
| SPDR S&P 500 UCITS | SPY5 | 519.06 | +0.20% | 311.00 | 20/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83.91 | +0.20% | 1.32K | 20/06 | |
| DB Agriculture Double Long | DAGXF | 2.250 | 0.00% | 0 | 11/06 | |
| SPDR S&P 500 UCITS | SPY5USD | 601.10 | +0.38% | 718.00 | 16/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 295.53 | +0.68% | 2.90K | 20/06 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 70.30 | +0.47% | 0 | 20/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.91 | +1.71% | 0.09K | 20/06 | |
| SPDR S&P 500 | SPY | 594.60 | -0.19% | 196.00 | 05:00:29 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47.26 | +0.06% | 11.00 | 20/06 | |
| iShares S&P 500 Value | IVE | 3,624.00 | 0.00% | 499.00 | 18/06 | |
| Source S&P 500 UCITS | SPXS | 1,027.98 | +0.22% | 1.37K | 20/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 296.07 | +0.98% | 0.52K | 20/06 | |
| SPDR S&P 500 UCITS | SPY5 | 488.60 | +0.71% | 0.05K | 20/06 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.33 | +1.10% | 0 | 20/06 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,810.25 | +0.72% | 0 | 20/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 327.60 | +1.32% | 0.68K | 20/06 | |
| HSBC S&P 500 UCITS | H4ZF | 52.53 | 0.00% | 0 | 14:00:59 | |
| Source S&P 500 Hedged | E500 | 46.15 | +0.35% | 0 | 14:00:59 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 24,302.50 | +0.97% | 0 | 20/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 551.64 | -0.02% | 54.00 | 14:00:59 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 285.50 | +1.42% | 0.23K | 20/06 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2,779.16 | -1.06% | 1.54K | 16:59:59 | |
| SPDR S&P 500 UCITS | SPY5 | 517.44 | -0.03% | 294.00 | 14:00:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 169.98 | 0.00% | 0.29K | 13/06 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,030 | 0.00% | 0 | 19/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.660 | +0.37% | 0 | 01:00:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 284.15 | +0.80% | 0.02K | 20/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 327.55 | +1.38% | 263.00 | 20/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,897.00 | 0.00% | 0 | 28/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 103.720 | +0.37% | 0 | 01:00:00 | |
| iShares Core S&P 500 UCITS | CSP1 | 553.2 | +0.34% | 0 | 01:00:00 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 223,100.00 | +0.04% | 3.00 | 11:15:59 | |
| ishares S&P 500 | IVV | 518.20 | -0.27% | 0.01K | 14:00:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,202.58 | -0.86% | 0 | 16:59:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |