
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 427.10 | -0.19% | 64.81M | 15:59:59 | ||
ProShares Short S&P500 | SH | 14.54 | +0.14% | 23.05M | 15:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 15.85 | +0.63% | 18.00M | 15:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 12.06 | +0.50% | 19.39M | 15:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 80.72 | -0.65% | 11.47M | 15:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 42.50 | -0.68% | 6.11M | 15:59:59 | ||
ProShares UltraShort S&P500 | SDS | 37.280 | +0.49% | 4.16M | 15:59:59 | ||
ProShares Ultra S&P500 | SSO | 53.87 | -0.48% | 3.39M | 15:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 54.41 | +0.07% | 6.01M | 15:59:59 | ||
ishares S&P 500 | IVV | 429.05 | -0.17% | 4.63M | 15:59:59 | ||
Vanguard S&P 500 | VOO | 392.50 | -0.19% | 3.46M | 15:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 41.58 | -0.22% | 2.75M | 15:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9.99 | +0.10% | 576.60K | 15:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 14,015 | +1.26% | 988.82K | 02:55:00 | ||
iShares S&P 500 Value | IVE | 154.89 | -0.31% | 1.58M | 15:59:59 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 26.97 | +0.41% | 619.95K | 15:59:56 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 15.21 | -0.23% | 438.96K | 15:59:55 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 90.32 | -0.45% | 565.92K | 15:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2.00 | -0.87% | 534.65K | 11:26:46 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.00 | -1.13% | 250.95K | 11:36:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1,835 | +0.38% | 152.40K | 10:08:00 | ||
BMO SP 500 | ZSP | 63.01 | +0.03% | 640.20K | 15:59:53 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 45.39 | -0.15% | 456.66K | 15:59:58 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 49,310 | +1.14% | 170.74K | 02:41:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.91 | +0.38% | 584.55K | 11:35:21 | ||
MTF SAL 4D S&P 500 | MTFF23 | 6,734 | +0.21% | 767.94K | 10:06:44 | ||
iShares Core S&P 500 | IVV | 43.19 | -0.32% | 62.62K | 21:45:00 | ||
KIM KINDEX S&P500 | 360200 | 14,175 | +1.36% | 313.33K | 02:57:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 81.51 | +0.28% | 1.57M | 11:49:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 82.60 | +0.23% | 6.72K | 09:51:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 65.63 | +0.83% | 174.44K | 11:35:15 | ||
Vanguard SP 500 CA | VFV | 102.23 | +0.03% | 111.96K | 15:59:56 | ||
iShares Core S&P 500 UCITS | CSPX | 446.84 | +0.37% | 116.25K | 11:47:20 | ||
iShares Core S&P 500 | XUS | 71.54 | -0.07% | 136.40K | 15:59:53 | ||
iShares S&P 500 UCITS Dist | IUSA | 3,447.5 | +0.74% | 143.35K | 11:28:02 | ||
Smartshares US 500 | USF | 12.70 | +1.37% | 47.29K | 21:58:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 39.99 | +0.55% | 112.99K | 11:36:00 | ||
Vanguard S&P 500 Value | VOOV | 149.79 | -0.26% | 169.66K | 15:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.56 | +0.93% | 19.16K | 11:28:41 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,546 | +0.36% | 90.69K | 09:59:45 | ||
Invesco S&P 500 Revenue | RWL | 76.77 | -0.06% | 63.69K | 15:59:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 42.83 | +0.32% | 44.72K | 11:35:02 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 43.95 | +0.07% | 5.31K | 09:47:00 | ||
Sberbank S&P 500 | SBSP | 1,720.40 | 0.00% | 0 | 25/02 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,256 | +0.71% | 38.71K | 09:57:16 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 18,580 | +0.32% | 155.97K | 10:11:09 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 27.79 | -0.14% | 237.50K | 15:59:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.45 | +0.55% | 59.34K | 11:36:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.01 | -0.67% | 9.31K | 11:35:27 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3,878 | +0.67% | 75.69K | 10:24:52 | ||
iShares S&P 500 UCITS Dist | IUSA | 39.95 | +0.36% | 19.70K | 11:21:56 | ||
Vanguard SP 500 CAD hedged | VSP | 70.50 | -0.17% | 35.34K | 15:59:55 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 8,395 | -0.69% | 18.77K | 10:34:00 | ||
Innovator S&P 500 Buffer - August | BAUG | 32.40 | -0.32% | 253.81K | 15:59:59 | ||
KSM 4D S&P 500 | KSMF80 | 17,430 | +0.40% | 81.79K | 10:24:52 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.18 | +0.63% | 70.62K | 11:35:26 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,212 | +0.53% | 136.42K | 10:01:15 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 86.04 | -0.33% | 8.07K | 15:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 42.80 | +0.23% | 207.52K | 11:06:00 | ||
Harbor Dividend Growth Leaders | GDIV | 12.10 | -0.67% | 12.53K | 15:59:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 83.59 | +0.38% | 5.10K | 10:01:12 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 40.00 | +0.28% | 42.07K | 10:51:37 | ||
Psagot 4D S&P 500 | PSGF65 | 15,620 | +0.06% | 111.00K | 10:06:56 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14.64 | +0.00% | 0 | 25/02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 50.80 | +0.83% | 23.01K | 11:28:01 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 91.36 | +0.37% | 38.70K | 11:35:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 38.78 | -0.86% | 25.69K | 11:35:05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.94 | -0.11% | 40.52K | 15:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 41.600 | -0.94% | 4.49K | 11:29:51 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.00 | +0.64% | 32.63K | 11:35:29 | ||
Samsung KODEX S&P500(H) | 449180 | 10,400 | -4.89% | 98.78K | 02:30:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 19.71 | +0.67% | 69.28K | 11:35:24 | ||
iShares Core S&P 500 UCITS | SXR8 | 417.21 | +0.53% | 151.35K | 11:36:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 34.19 | +0.70% | 12.79K | 11:35:23 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 78.05 | +0.54% | 4.82K | 11:36:00 | ||
Gotham Enhanced 500 | GSPY | 23.38 | -0.15% | 4.99K | 15:59:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 19.71 | +0.45% | 8.13K | 11:35:00 | ||
HSBC S&P 500 UCITS | HSPX | 3,493.7 | +0.73% | 7.60K | 11:27:21 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 43.90 | +1.02% | 5.05K | 11:14:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 16.87 | +0.35% | 0 | 11:36:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 16.85 | +0.18% | 0.46K | 10:43:16 | ||
Lyxor S&P 500 D-EUR | LYXSP | 41.06 | +0.58% | 5.51K | 11:36:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 41.06 | +0.53% | 30.14K | 11:35:08 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,414.41 | +0.90% | 2.21K | 15:59:05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 25.89 | -0.27% | 36.28K | 15:51:11 | ||
iShares S&P 500 Value | IVE | 2,698.39 | +0.00% | 0 | 02/06 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6,758 | +0.43% | 7.23K | 09:54:09 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 3,349.00 | +0.49% | 1.00K | 04:42:03 | ||
Horizons S&P 500 | HXS | 57.96 | -0.02% | 15.57K | 15:59:49 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 8,674.0 | -1.20% | 14.09K | 10:10:43 | ||
Neos S&P 500(R) High Income | SPYI | 48.99 | -0.08% | 162.64K | 15:59:59 | ||
Lyxor S&P 500 D-EUR | LYXSP | 40.99 | +0.50% | 14.02K | 11:25:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 54.48 | +0.77% | 4.09K | 11:17:05 | ||
iShares Core S&P 500 UCITS | CSSPX | 446.60 | +0.31% | 13.52K | 11:35:00 | ||
Source S&P 500 Hedged | E500 | 33.70 | +0.32% | 8.86K | 11:36:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 16.27 | +0.00% | 0 | 25/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 4,387.0 | +1.06% | 4.90K | 11:07:45 | ||
HSBC S&P 500 UCITS | HSPD | 43.39 | +0.08% | 1.36K | 04:40:25 | ||
Amundi S&P 500 UCITS | 500 | 77.22 | +0.56% | 11.04K | 11:35:21 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.05 | +0.41% | 11.28K | 11:13:30 | ||
Source S&P 500 Hedged | E500 | 33.72 | +0.33% | 8.21K | 11:35:28 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 91.30 | +0.31% | 11.96K | 11:29:50 | ||
Hanwha ARIRANG S&P500 | 269540 | 17,720 | +0.97% | 7.33K | 02:30:00 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 965 | +2.18% | 20.33K | 09:49:35 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 41.04 | +0.54% | 2.67K | 11:36:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.42 | 0.00% | 0 | 25/05 | ||
SPDR S&P 500 | SPY | 7,466.00 | -0.67% | 1.25K | 15:59:58 | ||
Source S&P 500 UCITS | SPXS | 828.34 | +0.36% | 4.58K | 11:35:03 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 82.65 | +0.33% | 0.11K | 11:11:30 | ||
BNP Paribas Easy S&P 500 H | ESEA | 15.50 | +0.35% | 0.17K | 11:36:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 39.84 | +0.00% | 0 | 02/06 | ||
iShares Core S&P 500 UCITS | CSSPX | 417.32 | +0.46% | 5.88K | 11:35:22 | ||
Vanguard S&P 500 | VOO | 6,871.02 | -0.61% | 9.36K | 15:59:58 | ||
Amundi S&P 500 UCITS | A500 | 77.26 | +0.59% | 7.73K | 11:35:28 | ||
ishares S&P 500 | IVV | 7,494.27 | -0.78% | 2.95K | 15:59:58 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 28,600 | +1.38% | 11.46K | 10:08:48 | ||
iShares Core S&P 500 UCITS | CSP1 | 35,971.0 | +0.75% | 6.39K | 11:29:18 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,402.22 | -1.48% | 0.88K | 15:59:58 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 37.37 | +0.57% | 4.43K | 11:36:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 7,759.88 | -0.84% | 23.71K | 15:59:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3,547.00 | +0.99% | 0.41K | 09:21:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 78.00 | +0.41% | 4.09K | 11:14:40 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.90 | +0.97% | 30.93K | 11:23:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 60.24 | -0.17% | 12.58K | 15:59:45 | ||
Invesco S&P SmallCap Quality | XSHQ | 33.45 | -1.81% | 7.14K | 15:26:00 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 62.42 | +0.79% | 1.93K | 11:36:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 417.30 | +0.54% | 3.70K | 11:35:14 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15.49 | +0.21% | 7.21K | 10:05:11 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 19.09 | +0.00% | 0 | 23/05 | ||
Amundi S&P 500 UCITS | AUM5 | 77.18 | +0.54% | 1.12K | 11:36:00 | ||
BMO SP 500 USD | ZSPu | 46.93 | -0.15% | 10.09K | 15:59:45 | ||
SPDR S&P 500 UCITS | SPY5 | 429.92 | +0.40% | 3.15K | 11:37:49 | ||
SPDR S&P 500 UCITS | SPY5 | 401.21 | +0.54% | 1.04K | 11:36:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 52.48 | -0.04% | 0.40K | 14:08:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 73.81 | +0.22% | 7.38K | 10:56:00 | ||
SPDR S&P 500 | 1557 | 59,630.0 | -0.40% | 1.53K | 21:49:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 415.55 | -0.26% | 10.78K | 15:27:00 | ||
iShares Core S&P 500 UCITS | iSFF702 | 166,690 | +2.39% | 5.94K | 10:24:52 | ||
DB Agriculture Double Long | DAGXF | 3.930 | 0.00% | 0 | 19/05 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 21.82 | -0.37% | 5.16K | 15:59:47 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 64.85 | +0.50% | 0.80K | 11:36:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 105.07 | +0.32% | 1.97K | 11:35:24 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 104.96 | +0.23% | 5.01K | 11:22:52 | ||
HSBC S&P 500 UCITS | HSPD | 40.49 | +0.43% | 0.20K | 05:07:53 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 69.36 | +0.41% | 0.01K | 08:13:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6,730.5 | +0.53% | 1.37K | 10:44:11 | ||
ClearBridge Dividend Strategy ESG | YLDE | 40.88 | -0.19% | 0.72K | 15:59:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 114.06 | +0.42% | 1.54K | 11:20:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 63.82 | +0.00% | 0 | 02/06 | ||
HSBC S&P 500 UCITS | HSPX | 40.48 | +0.51% | 5.86K | 11:23:16 | ||
SPDR Portfolio S&P 500 Value | SPYV | 717.61 | 0.00% | 0 | 17/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 114.04 | +0.52% | 3.29K | 11:20:22 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,680 | -0.26% | 4.93K | 09:02:46 | ||
Amundi Index Solutions S&P 500 DR | F500 | 114.18 | +0.71% | 1.24K | 11:36:00 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 72.11 | +0.49% | 5.39K | 10:11:52 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 62.40 | +0.73% | 5.45K | 11:17:33 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 37.38 | +0.00% | 0 | 02/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 6,464.75 | 0.00% | 0 | 01/06 | ||
iShares S&P 500 UCITS Dist | IUSAN | 724.05 | 0.00% | 0 | 11/05 | ||
SPDR S&P 500 UCITS | SPX5 | 345.94 | +0.71% | 1.34K | 11:22:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 20.67 | 0.00% | 0.22K | 09:57:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 20.70 | +0.34% | 0.14K | 11:36:00 | ||
TD S&P 500 CAD Hedged | THU | 28.82 | -0.03% | 0.10K | 14:26:40 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 184.30 | +0.71% | 1.40K | 10:39:00 | ||
HSBC S&P 500 UCITS | HSPX | 43.30 | +0.00% | 0 | 02/06 | ||
Source S&P 500 Hedged | E500 | 33.63 | +1.10% | 0.14K | 05:18:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 220.03 | +0.17% | 0.31K | 10:42:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 58.91 | +0.35% | 0.76K | 11:36:00 | ||
SPDR S&P 500 UCITS | SPY5 | 400.75 | +0.37% | 0.25K | 11:06:31 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 102.74 | +0.00% | 0 | 01/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 220.55 | +0.43% | 1.37K | 11:35:05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 44.90 | -0.09% | 6.20K | 15:59:59 | ||
Source S&P 500 UCITS | SPXS | 825.90 | +0.82% | 0.12K | 05:03:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 41.45 | 0.00% | 0 | 31/12 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 81.22 | +0.19% | 1.33K | 11:21:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 77.19 | +0.52% | 0.95K | 10:41:54 | ||
Source S&P 500 UCITS | SPXS | 771.90 | +0.32% | 1.92K | 10:46:58 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 105.06 | +0.36% | 5.18K | 11:36:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15.48 | +0.29% | 0.23K | 10:27:00 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 9.15 | -1.08% | 2.41K | 15:20:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5,432.50 | 0.00% | 0 | 01/06 | ||
Amundi Index Solutions S&P 500 DR | S500 | 122.02 | +0.24% | 11.60K | 10:42:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 64.94 | +0.60% | 0.00K | 07:52:45 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 74.66 | +0.35% | 0.51K | 10:49:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,362.50 | 0.00% | 0 | 31/12 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 82.62 | +0.23% | 1.34K | 11:29:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 62.88 | +0.45% | 0.12K | 10:09:00 | ||
Amundi S&P 500 UCITS | AM500E | 75.18 | 0.00% | 0 | 01/06 | ||
SPDR S&P 500 UCITS | SPY5 | 381.60 | +0.00% | 0 | 01/06 | ||
Source S&P 500 UCITS | INFF1 | 310,200 | +2.82% | 0.63K | 09:57:56 | ||
SPDR S&P 500 UCITS | SPY5 | 400.00 | +0.19% | 0.13K | 10:13:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 75.60 | +0.93% | 2.61K | 10:26:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 42,817 | -0.14% | 0.43K | 10:34:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 221.25 | +0.39% | 0.57K | 11:12:30 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 237.05 | +0.00% | 0 | 02/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 222.00 | +0.50% | 0.04K | 11:36:00 | ||
Source S&P 500 UCITS | SPXS | 771.33 | +0.24% | 0.13K | 10:17:54 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 220.31 | +0.34% | 0.10K | 11:36:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,553.12 | 0.00% | 0 | 02/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 416.28 | +0.02% | 0.34K | 15:39:00 | ||
SPDR S&P 500 | SPY | 428.96 | +0.11% | 0.02K | 21:36:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.010 | +0.88% | 0 | 01:00:00 | ||
Vanguard S&P 500 Value | VOOV | 2,610.00 | +0.00% | 0 | 23/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 229.70 | +0.00% | 0 | 01/06 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 21,110 | +1.54% | 0.11K | 06:34:47 | ||
HSBC S&P 500 UCITS | H4ZF | 40.46 | +2.26% | 0 | 10:58:00 | ||
Source S&P 500 Hedged | E500 | 33.65 | +1.60% | 0 | 10:58:00 | ||
ishares S&P 500 | IVV | 400.85 | +1.79% | 0 | 02:08:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 19,001.00 | +0.00% | 0 | 02/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 417.2 | +0.87% | 0 | 01:00:00 | ||
SPDR S&P 500 UCITS | SPY5 | 401.06 | +0.10% | 0 | 07:13:00 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 154,170.00 | +0.76% | 0.04K | 01:00:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 78.100 | +0.89% | 0 | 01:00:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 6,146.61 | 6,146.61 | 6,146.61 | -13.17 | -0.21% | 01:00:00 | ||
SP 500 VIX Mid Term Futures TRI | 12,882.25 | 13,040.88 | 12,875.38 | -99.28 | -0.76% | 01:00:00 | ||
S&P 500 TR | 9,171.09 | 9,171.09 | 9,171.09 | -18.25 | -0.20% | 01:00:00 | ||
SP500 VIX Futures Enhanced Roll TR | 4.163 | 4.229 | 4.163 | -0.041 | -0.98% | 01:00:00 | ||
S&P 500 VIX | 14.73 | 15.29 | 14.66 | +0.13 | +0.89% | 20:00:17 | ||
S&P 500 Daily Hedged EUR Net TR | 6,812.2 | 6,812.2 | 6,812.2 | -14.7 | -0.22% | 01:00:00 | ||
S&P 500 Low Volatility Net TR | 5,806.52 | 5,806.52 | 5,806.52 | +83.50 | +1.46% | 02/06 | ||
CBOE S&P 500 BuyWrite | 1,721.11 | 1,722.87 | 1,720.23 | -0.17 | -0.01% | 01:00:00 | ||
SP 500 CAD Hdg TR | 7,790.4 | 7,790.4 | 7,790.4 | -16.1 | -0.21% | 01:00:00 | ||
SP 500 Low Volatility TR | 6,301.3 | 6,301.3 | 6,301.3 | +89.0 | +1.43% | 02/06 | ||
SP 500 Buyback NTR | 12,170.0 | 12,170.0 | 12,170.0 | +338.9 | +2.86% | 02/06 | ||
S&P 500 | 4,276.1 | 4,276.6 | 4,267.6 | +2.3 | +0.05% | 22:24:01 | ||
S&P 500 Value TR | 8,348.3 | 8,348.3 | 8,348.3 | -26.5 | -0.32% | 01:00:00 | ||
S&P 500 Net TR | 7,987.78 | 8,035.34 | 7,974.91 | -15.93 | -0.20% | 01:00:00 | ||
SP 500 Dynamic VEQTOR TR | 416,881 | 416,881 | 416,881 | +3871 | +0.94% | 02/06 | ||
SP 500 Minimum Volatility Net TR | 6,252.21 | 6,252.21 | 6,252.21 | +66.75 | +1.08% | 02/06 | ||
SP 500 Dividend Aristocrats TR | 3,974.0 | 3,974.0 | 3,974.0 | -17.3 | -0.43% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review