Breaking News

Micro E-mini S&P 500 Futures - Sep 25

Symbol	Exchange	Currency
MEDc1	CME	USD	Delayed
MEDc2	CME	USD	Delayed
MEDc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

Please note: the Micro S&P 500 contract rolled over on Jun 20, 2025 to the Sep 25 contract

6,010.21 +28.71 +0.48%

16:58:59 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 6,034.25
Open: 5,981.50
Day's Range: 5,918.25 - 6,020.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro S&P 500 Related Instruments

Find here information about Micro E-mini S&P 500 Futures Index futures.

What are Micro S&P 500 Futures Doing Right Now?
Micro S&P 500 Futures are trading at 6,010.21.

What are Index Futures?
Index futures are financial contracts that allow investors to speculate on the future performance of a specific stock market index, such as the Micro E-mini S&P 500 Futures index. These futures contracts are traded on futures exchanges, providing investors with the opportunity to gain exposure to broad market movements without owning the underlying assets.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	594.28	-0.53%	94.05M	20/06
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.32	+0.95%	71.19M	20/06
ProShares UltraPro Short S&P500	SPXU	19.06	+0.90%	15.75M	20/06
ProShares UltraShort S&P500	SDS	18.160	+0.61%	12.90M	20/06
Vanguard S&P 500	VOO	547.72	-0.28%	9.98M	20/06
ProShares Short S&P500	SH	41.64	+0.34%	4.02M	20/06
ishares S&P 500	IVV	596.66	-0.33%	7.45M	20/06
ProShares UltraPro S&P500	UPRO	81.80	-0.87%	4.68M	20/06
Direxion Daily S&P 500 Bull 3X Shares	SPXL	155.07	-1.00%	3.01M	20/06
Miraeasset TIGER S&P500	360750	20,290	-0.78%	4.20M	02:29:59
JPMorgan Equity Premium Income	JEPI	55.75	+0.02%	3.83M	20/06
Amplify Junior Silver Miners	SILJ	14.57	-1.89%	4.24M	20/06
ProShares Ultra S&P500	SSO	90.72	-0.55%	2.13M	20/06
SPDR Portfolio S&P 500 Value	SPYV	51.24	+0.16%	2.56M	20/06
MAX S&P 500 4X Leveraged	SPYU	37.25	-1.35%	1.31M	20/06
Neos S&P 500(R) High Income	SPYI	49.61	-0.12%	2.08M	20/06
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.90	-3.23%	228.65K	20/06
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.90	-3.22%	595.33K	20/06
KIM KINDEX S&P500	360200	20,505	-0.77%	413.50K	02:29:59
BetaPro S&P 500 2x Daily Bull	SPXU	24.85	+0.57%	744.76K	16:01:29
Samsung KODEX S&P500(H)	449180	13,725	+0.18%	234.49K	02:29:59
BetaPro S&P 500 -2x Daily Bear	SPXD	14.47	-0.82%	270.85K	16:01:29
iShares S&P 500 Value	IVE	190.27	+0.19%	461.57K	20/06
ProShares S&P 500 Dividend Aristocrats	NOBL	99.01	-0.16%	496.32K	20/06
iShares Core S&P 500	IVV	61.40	-0.15%	244.31K	02:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	61.68	+0.18%	321.92K	16:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.88	+0.82%	22.57K	20/06
Vanguard S&P 500 UCITS USD Inc	VUSA	84.15	+0.65%	314.36K	20/06
Harel Sal 4D S&P 500	HRLF25	2,410	-0.99%	11.13K	19/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.34	+0.41%	247.37K	20/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.59	+0.47%	150.58K	20/06
BMO SP 500	ZSP	89.85	+0.42%	202.69K	16:01:29
Vanguard SP 500 CA	VFV	145.74	+0.43%	201.70K	16:01:29
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.91	-3.22%	40.73K	20/06
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,205	+0.14%	312.32K	02:29:59
iShares Core S&P 500	XUS	50.96	+0.26%	184.69K	16:01:29
Invesco S&P 500 Revenue	RWL	102.12	+0.16%	133.63K	20/06
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,702	-1.11%	19.76K	19/06
iShares Core S&P 500 UCITS USD Dist	IUSA	4,420.5	+0.53%	99.18K	20/06
BNP Paribas Easy SP 500 UCITS	EEESE	26.08	+0.46%	73.66K	20/06
iShares Core S&P 500 UCITS	CSPX	637.69	+0.97%	375.29K	20/06
Vanguard S&P 500 UCITS USD Inc	VUSD	113.28	+0.95%	317.49K	20/06
iShares Core S&P 500 UCITS USD Dist	IDUS	59.54	+0.95%	50.17K	20/06
iShares Core S&P 500 UCITS USD Dist	IUSA	51.68	+0.47%	53.86K	20/06
Vanguard S&P 500 Value	VOOV	184.62	+0.14%	66.12K	20/06
Vanguard S&P 500 UCITS USD Inc	VUSA	98.31	+0.44%	47.83K	20/06
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.40	+0.73%	17.09K	20/06
Blackrock Advantage Large Cap Income	BALI	29.13	-0.31%	54.95K	20/06
Invesco S&P SmallCap Quality	XSHQ	39.71	-0.13%	29.84K	20/06
WisdomTree S&P 500 3x Daily Short	3ULS	1,080.75	-2.42%	8.64K	20/06
WisdomTree S&P 500 3x Daily Short	3USS	12.60	-2.85%	32.36K	20/06
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,499	-1.20%	108.81K	19/06
MTF SAL 4D S&P 500	MTFF23	8,864	-1.35%	114.34K	19/06
Smartshares US 500	USF	17.51	+0.46%	28.16K	19/06
BTG Pactual S&P 500 ETF	SPXB11	14.38	-0.42%	11.08K	15:58:59
iShares Core S&P 500 UCITS USD Dist	IUSA	59.53	+0.98%	15.45K	20/06
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,167	-0.90%	23.08K	19/06
Innovator S&P 500 Buffer - August	BAUG	44.52	-0.16%	1.74K	20/06
Lyxor UCITS S&P 500 D-USD	LSPU	61.52	+0.87%	32.73K	20/06
Lyxor PEA S&P 500 C	PSP5	45.22	+0.51%	27.16K	20/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.82	-1.31%	0.04K	19/06
WisdomTree S&P 500 3x Daily Short	3USS	14.558	-2.09%	16.43K	20/06
Invesco S&P 500 BuyWrite Portfolio	PBP	21.84	-0.55%	31.22K	20/06
BNP Paribas Easy S&P 500 C	ESD	24.01	+0.97%	13.70K	20/06
Direxion Daily S&P 500 Bear 3X Shares	SPXS	102.13	+0.33%	25.45K	16:59:59
Harbor Dividend Growth Leaders	GDIV	14.87	-0.20%	19.29K	20/06
KSM 4A S&P 500 Currency Hedged	KSMF82	5,623	-1.13%	38.05K	19/06
HSBC S&P 500 UCITS	HSPD	60.46	+0.75%	8.42K	20/06
iShares Core S&P 500 UCITS	SXR8	553.42	+0.47%	18.35K	20/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.58	+0.23%	9.03K	20/06
BNP Paribas Easy SP 500 UCITS	ESEE	26.09	+0.46%	32.67K	20/06
Direxion Daily S&P 500 Bull 2X Shares	SPUU	145.30	-0.42%	42.27K	20/06
iShares Core S&P 500 UCITS USD Dist	IUSA	51.61	+0.29%	20.09K	20/06
Sygnia Itrix SP 500 Portfolio	SYG500J	10,930	+0.33%	60.77K	10:59:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,561.25	+0.40%	8.40K	20/06
HSBC S&P 500 UCITS	HSPX	4,488.5	+0.50%	30.03K	20/06
BMO SP 500 USD	ZSPu	65.39	+0.08%	10.51K	16:01:29
Horizons S&P 500	HXS	84.35	+0.66%	19.68K	16:01:29
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.40	+0.45%	37.97K	20/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	89.87	+1.71%	10.58K	20/06
iShares Core S&P 500 UCITS USD Dist	IUSA	51.68	+0.35%	13.20K	20/06
Source S&P 500 UCITS	SPXS1N	21,732.09	0.00%	0	07/05
BNP Paribas Easy S&P 500 C	ESAP	24.02	+1.01%	0.60K	20/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.44	+1.21%	0.38K	20/06
WisdomTree S&P 500 3x Daily Short	US9S	12.59	-3.23%	51.94K	20/06
BNP Paribas Easy S&P 500 H	ESDD	21.70	+0.74%	16.57K	20/06
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
BNP Paribas Easy S&P 500 H	ESEA	21.73	+0.98%	3.74K	20/06
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,783.0	+2.73%	26.02K	19/06
db x-trackers S&P 500 UCITS 1C	D5BM	103.78	+0.50%	58.12K	20/06
KSM 4D S&P 500	KSMF80	22,700	-1.13%	9.32K	19/06
Amundi S&P 500 UCITS	500	102.53	+0.41%	11.18K	20/06
Source S&P 500 Hedged	E500	46.14	+0.74%	12.91K	20/06
Source S&P 500 UCITS	SPXS	1,186.36	+0.90%	4.98K	20/06
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.45	+0.89%	0.74K	20/06
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,688.0	+2.00%	4.93K	20/06
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	53.43	+0.51%	10.94K	20/06
MiraeAsset TIGER S&P500 Futures	143850	63,615	+0.10%	3.61K	02:29:59
Vanguard S&P 500 UCITS USD Inc	VUSA	92.38	+0.53%	4.29K	20/06
Amundi S&P 500 UCITS ETF C USD	500U	118.00	+0.75%	7.25K	20/06
Amundi S&P 500 UCITS ETF C USD	500U	117.98	+0.69%	5.56K	20/06
iShares Core S&P 500 UCITS	CSSPX	637.90	+0.71%	11.80K	20/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.39	+0.38%	1.70K	20/06
db x-trackers S&P 500 UCITS 1C	XSPU	119.38	+0.74%	8.96K	20/06
Source S&P 500 Hedged	E500	46.22	+1.09%	15.18K	20/06
Lyxor UCITS S&P 500 D-USD	6TVM	53.39	+0.51%	27.17K	20/06
BNP Paribas Easy S&P 500 C	ESD	24.13	0.00%	21.14K	16/06
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,969.35	+1.51%	17.37K	16:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	98.36	+0.38%	10.66K	20/06
Invesco S&P 500 UCITS ETF B Dis	D500	48.15	+0.48%	9.62K	20/06
Tachlit SAL 4D S&P 500	TCHF76	24,270	-1.22%	14.60K	19/06
ishares S&P 500	IVV	11,430.36	+2.57%	2.49K	16:59:59
Psagot 4D S&P 500	IBIF65	20,440	-1.16%	3.71K	19/06
WisdomTree S&P 500 3x Daily Short	3USS	12.63	-2.55%	0.04K	20/06
SPDR S&P 500 UCITS	SPY5	598.83	+1.00%	14.47K	20/06
iShares Core S&P 500 UCITS	SXR8	551.99	-0.29%	5.60K	16:04:59
iShares Core S&P 500 UCITS	CSP1	47,362.0	+0.71%	11.09K	20/06
iShares Core S&P 500 UCITS	CSSPX	553.49	+0.47%	6.76K	20/06
Amundi S&P 500 UCITS ETF C USD	500USD	118.04	+0.79%	5.43K	20/06
Innovator S&P 500 Ultra Buffer - August	UAUG	36.37	-0.25%	2.28K	20/06
Source S&P 500 Hedged	E500	45.83	-1.29%	11.34K	19/06
Amundi S&P 500 UCITS	AUM5	102.55	+0.48%	4.54K	20/06
HSBC S&P 500 UCITS	HSPX	52.47	+0.32%	5.74K	20/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	103.56	+2.25%	1.95K	20/06
Lyxor UCITS S&P 500 D-USD	LYSP5	61.10	-1.10%	0.04K	19/06
SPDR S&P 500 UCITS	SPX5	444.05	+0.40%	5.85K	20/06
HSBC S&P 500 UCITS	HSPD	52.48	+0.25%	1.82K	20/06
iShares Core S&P 500 UCITS	CSP1	553.21	+0.42%	2.97K	20/06
WisdomTree S&P 500 3x Daily Leveraged	US9L	90.30	+2.52%	3.78K	20/06
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	50,450	-3.44%	7.17K	19/06
Amundi S&P 500 UCITS	A500	102.41	+0.21%	5.66K	20/06
db x-trackers S&P 500 UCITS 1C	XSPX	8,862.0	+0.40%	9.63K	20/06
SPDR S&P 500	SPY	11,389.97	+0.30%	3.87K	16:59:59
Hanwha ARIRANG S&P500	269540	23,680	+0.23%	4.93K	02:29:59
Gotham Enhanced 500	GSPY	32.55	-0.31%	35.17K	20/06
Vanguard S&P 500 UCITS Acc	VUAAN	2,195.88	+0.31%	0.44K	16:59:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.05	-1.87%	0	11:35:59
iShares Core S&P 500 UCITS	CSPXN	12,253.84	+1.27%	1.34K	16:59:59
db x-trackers S&P 500 UCITS 1C	XSPX	103.62	+0.22%	3.14K	20/06
SPDR S&P 500 UCITS	SPY5	520.04	+0.51%	4.67K	20/06
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,108	-0.98%	10.10K	19/06
iShares Core S&P 500 UCITS	iSFF702	220,640	-0.89%	4.90K	19/06
Amundi S&P 500 UCITS ETF C USD	500G	8,760.50	+0.39%	2.67K	20/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.85	+0.44%	9.22K	20/06
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,136.14	-0.53%	7.87K	16:59:59
BNP Paribas Easy SP 500 UCITS	EAESE	26.07	-0.19%	0.01K	16/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.78	+0.22%	7.22K	20/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.71	+0.25%	5.85K	20/06
ClearBridge Dividend Strategy ESG	YLDE	51.56	+0.02%	2.55K	20/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.36	+0.96%	0.49K	20/06
Amundi S&P 500 ESG UCITS Acc EUR	F500	146.98	+0.53%	3.06K	20/06
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	229.10	-0.61%	18.69K	11:05:59
iShares Edge S&P 500 Min Vol	ISMVUS	87.69	+0.47%	2.86K	20/06
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	78.93	+0.99%	2.29K	20/06
STANLIB S&P500 Index Feeder	ETF500J	56,588	+0.12%	1.55K	10:59:59
Source S&P 500 UCITS	SPXS	1,192.60	+1.52%	0.91K	20/06
Vanguard S&P 500	VOO	10,497.90	+0.94%	3.41K	16:59:59
SPDR S&P 500 Low Volatility UCITS	SPY1	70.35	+0.76%	1.01K	20/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84.01	+0.48%	1.24K	20/06
SPDR S&P 500	1557	86,520.0	+0.30%	1.53K	02:30:29
Invesco S&P 500 Revenue	RWL	1,937.72	+0.32%	0	19/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	169.11	+0.80%	3.61K	20/06
BETA S&P 500 PLN-Hedged	ETFBSP.	102.76	-0.71%	1.14K	11:05:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,178.00	+0.38%	2.67K	20/06
Amundi S&P 500 UCITS ETF C USD	500U	102.40	+0.18%	1.11K	20/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	295.95	+0.94%	12.35K	20/06
BNP Paribas Easy S&P 500 H	ESDD	21.61	-1.68%	0.06K	19/06
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,825	0.00%	0	19/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	83.91	+0.21%	0.81K	20/06
Source S&P 500 UCITS	INFF1	410,700	-0.87%	2.11K	19/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	79.10	+0.36%	4.44K	20/06
UBS plc S&P 500 SF A-acc	S5USAS	116.22	+0.87%	0.10K	20/06
HSBC S&P 500 UCITS	HSPX	60.61	+0.83%	148.00	20/06
Amundi S&P 500 UCITS	AM500E	102.92	+0.21%	0.13K	17/06
Amundi S&P 500 UCITS ETF C USD	500UN	2,264.30	0.00%	0	04/06
db x-trackers S&P 500 UCITS 1C	XSPX	97.67	-0.08%	1.38K	20/06
Source S&P 500 UCITS	SPXS	1,027.96	+0.21%	1.71K	20/06
SPDR S&P 500 UCITS	SPY5	519.10	+0.21%	552.00	20/06
SPDR Portfolio S&P 500 Value	SPYV	979.31	0.00%	0	29/05
SPDR S&P 500 UCITS	SPY5	519.06	+0.20%	311.00	20/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83.91	+0.20%	1.32K	20/06
DB Agriculture Double Long	DAGXF	2.250	0.00%	0	11/06
SPDR S&P 500 UCITS	SPY5USD	601.10	+0.38%	718.00	16/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	295.53	+0.68%	2.90K	20/06
SPDR S&P 500 Low Volatility UCITS	LOWV	70.30	+0.47%	0	20/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	89.91	+1.71%	0.09K	20/06
SPDR S&P 500	SPY	594.60	-0.19%	196.00	05:00:29
Invesco S&P 500 Minimum Variance ETF	SPMV	47.26	+0.06%	11.00	20/06
iShares S&P 500 Value	IVE	3,624.00	0.00%	499.00	18/06
Source S&P 500 UCITS	SPXS	1,027.98	+0.22%	1.37K	20/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	296.07	+0.98%	0.52K	20/06
SPDR S&P 500 UCITS	SPY5	488.60	+0.71%	0.05K	20/06
Invesco S&P 500 Low Volatility Index	SPLW	51.33	+1.10%	0	20/06
Invesco S&P 500 Low Volatility Index	SPLG	3,810.25	+0.72%	0	20/06
Amundi SP 500 Buyback USD UCITS	BYBU	327.60	+1.32%	0.68K	20/06
HSBC S&P 500 UCITS	H4ZF	52.53	0.00%	0	14:00:59
Source S&P 500 Hedged	E500	46.15	+0.35%	0	14:00:59
Amundi SP 500 Buyback USD UCITS	BYBG	24,302.50	+0.97%	0	20/06
iShares Core S&P 500 UCITS	SXR8	551.64	-0.02%	54.00	14:00:59
Amundi SP 500 Buyback EUR UCITS	B500	285.50	+1.42%	0.23K	20/06
Direxion Daily S&P 500 Bull 2X Shares	SPUU	2,779.16	-1.06%	1.54K	16:59:59
SPDR S&P 500 UCITS	SPY5	517.44	-0.03%	294.00	14:00:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	169.98	0.00%	0.29K	13/06
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,030	0.00%	0	19/06
iShares Core S&P 500 UCITS USD Dist	IUSA	51.660	+0.37%	0	01:00:00
Amundi SP 500 Buyback EUR UCITS	BYBE	284.15	+0.80%	0.02K	20/06
Amundi SP 500 Buyback USD UCITS	BYBU	327.55	+1.38%	263.00	20/06
ProShares S&P 500 Dividend Aristocrats	NOBL	1,897.00	0.00%	0	28/04
db x-trackers S&P 500 UCITS 1C	DB20	103.720	+0.37%	0	01:00:00
iShares Core S&P 500 UCITS	CSP1	553.2	+0.34%	0	01:00:00
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
iShares Core S&P 500 UCITS	IEB5BM.	223,100.00	+0.04%	3.00	11:15:59
ishares S&P 500	IVV	518.20	-0.27%	0.01K	14:00:59
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,202.58	-0.86%	0	16:59:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	20.62	21.07	19.11	-1.55	-6.99%	16:14:59
SP500 VIX Futures Enhanced Roll TR	21,521.561	21,627.798	21,188.313	+176.411	+0.83%	20/06
S&P 500 Low Volatility Net TR	7,015.81	7,056.31	6,999.35	+11.52	+0.16%	20/06
SP 500 VIX Mid Term Futures TRI	9,860.39	9,883.26	9,720.39	+75.71	+0.77%	20/06
S&P 500 TR	13,185.84	13,296.80	13,152.70	-28.04	-0.21%	20/06
CBOE S&P 500 BuyWrite	2,052.71	2,053.55	2,049.36	-9.16	-0.44%	20/06
SP 500 Dynamic VEQTOR TR	459,665	461,903	458,936	-177	-0.04%	20/06
S&P 500 Net TR	11,384.34	11,480.14	11,355.73	-24.40	-0.21%	20/06
S&P 500	5,973.8	6,017.9	5,938.0	-7.1	-0.12%	17:00:02
SP 500 Buyback NTR	54,514.2	54,689.9	54,266.6	+279.6	+0.52%	20/06
SP 500 Dividend Aristocrats TR	4,583.0	4,609.4	4,574.9	-3.3	-0.07%	20/06
SP 500 Minimum Volatility Net TR	8,134.80	8,174.78	8,125.15	-15.34	-0.19%	18/06
S&P 500 Value TR	10,742.53	10,797.60	10,716.49	+21.61	+0.20%	20/06

My Sentiments

What is your sentiment on Micro S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Micro S&P 500 Futures Discussions

Write your thoughts about Micro E-mini S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Janez Zgavec Jun 19, 2024 5:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aswanth Apr 13, 2023 12:33AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It is showing live data??

0 0

Report

MarketLoneWolf Apr 13, 2023 12:33AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No, data is delayed by at least 15 minutes.

0 0

Report

Gisi Gaming Jan 12, 2022 7:30AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today, an opener could be short till #4689, then observe. Interesting long prices are #4711 #4720,5 #4762,75

0 0

Report

Gisi Gaming Jan 11, 2022 4:03AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short till 4642 and then observe

0 1

Report

Gerhard Rosén Jun 24, 2020 3:31PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why no real time quotes?

4 0

Report

BUH lucky Jun 24, 2020 3:31PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my guess is they want us to pay

1 0

Report

Norman Simon Jun 12, 2020 9:12AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anyone know what the margin is on the micro sp??

0 0

Report

MichRiggs Jun 12, 2020 9:12AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have a NinjaTrader account. Min deposit $400. $50 margin SP500, $100 NAs100

0 0

Report

Gerhard Rosén Jun 08, 2020 2:29PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why isn´t "MES" quote working!?!

2 0

Report

ken ken Jun 24, 2019 12:10PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Micro S&P 500 Futures Overview. . . Please update this chart.

5 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204542899">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204542899" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204542899" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204542899">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204004012">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204004012" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204004012" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204004012">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
Dow Jones	42,206.82	+35.16	+0.08%
S&P 500	5,967.84	-13.03	-0.22%
Nasdaq	19,447.41	-98.86	-0.51%
S&P 500 VIX	20.62	-1.55	-6.99%
Dollar Index	98.280	-0.190	-0.19%

Crude Oil WTI	73.84	+0.34	+0.46%
Brent Oil	77.01	-1.84	-2.33%
Natural Gas	3.847	-0.142	-3.56%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
US Soybeans	1,068.00	-6.75	-0.63%

U.S. 10Y	4.376	-0.014	-0.32%
U.S. 30Y	4.889	-0.001	-0.02%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 3M	4.305	-0.025	-0.58%
US 10Y T-Note	110.98	+0.19	+0.17%
Euro Bund	130.93	-0.03	-0.02%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	201.00	+4.42	+2.25%
NVIDIA	143.85	-1.63	-1.12%
Alphabet A	166.64	-6.68	-3.85%
Tesla	322.16	+0.11	+0.03%
Amazon.com	209.69	-2.83	-1.33%
Netflix	1,231.41	+9.12	+0.75%
Meta Platforms	682.35	-13.42	-1.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro S&P. Futures	6,010.21	+28.71	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	143.85	-1.12%	242.96M
TSLA	322.16	+0.03%	108.69M
AAPL	201.00	+2.25%	96.81M
CRCL	240.28	+20.39%	92.43M
AMZN	209.69	-1.33%	75.35M
MSFT	477.40	-0.59%	37.58M
META	682.35	-1.93%	22.54M

Name	Last	Chg. %	Vol.
KR	71.97	+9.84%	36.15M
BLDR	114.82	+7.46%	7.85M
KMX	68.57	+6.59%	12.46M
MDLZ	68.31	+2.95%	13.00M
LEN	106.42	+2.91%	5.78M
PARA	12.35	+2.57%	15.70M
NCLH	18.86	+2.56%	14.74M

Name	Last	Chg. %	Vol.
ACN	285.37	-6.86%	11.70M
APP	324.70	-5.71%	8.73M
CTSH	75.47	-4.64%	11.69M
ALB	56.66	-4.61%	5.55M
ANET	86.25	-4.42%	18.55M
GOOGL	166.64	-3.85%	75.66M
GOOG	167.73	-3.59%	55.40M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 2, 2025 | 10:00AM EDT