Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ETH =
$ 2,288.80
+8.61    +0.38%
11:28:50 - Real-time Data . ( Disclaimer )
Market Cap: $267.91B
Circulating Supply: ETH116.88M
Max Supply: ETH0
Vol (24H): $20.18B
Day's Range: 2,246.23 - 2,343.49
Chg (7D): +17.97%
Time Frame:
06/28/2021 - 07/28/2021
 
Date Price Open High Low Vol. Change %
Jul 28, 2021 2,287.61 2,300.21 2,343.49 2,246.23 1.02M -0.55%
Jul 27, 2021 2,300.22 2,230.24 2,318.68 2,152.92 1.25M 3.17%
Jul 26, 2021 2,229.53 2,189.74 2,430.01 2,174.44 1.89M 1.81%
Jul 25, 2021 2,189.79 2,166.98 2,195.03 2,108.74 786.94K 1.76%
Jul 24, 2021 2,151.85 2,124.00 2,162.29 2,106.71 907.11K 1.33%
Jul 23, 2021 2,123.61 2,024.51 2,129.66 2,000.27 961.67K 4.89%
Jul 22, 2021 2,024.58 1,994.61 2,043.26 1,952.31 1.02M 1.51%
Jul 21, 2021 1,994.49 1,786.18 2,029.51 1,758.64 1.51M 11.67%
Jul 20, 2021 1,786.07 1,818.07 1,840.36 1,720.70 1.20M -1.76%
Jul 19, 2021 1,818.07 1,891.43 1,915.15 1,807.19 802.78K -3.93%
Jul 18, 2021 1,892.42 1,898.01 1,988.24 1,881.60 829.77K -0.29%
Jul 17, 2021 1,897.98 1,877.00 1,917.80 1,851.97 623.52K 1.05%
Jul 16, 2021 1,878.20 1,917.21 1,960.21 1,852.42 619.62K -2.03%
Jul 15, 2021 1,917.21 1,994.73 2,038.91 1,884.81 645.06K -3.88%
Jul 14, 2021 1,994.64 1,940.48 2,017.99 1,868.45 1.05M 2.78%
Jul 13, 2021 1,940.72 2,035.09 2,042.61 1,920.62 717.85K -4.64%
Jul 12, 2021 2,035.09 2,139.44 2,167.60 2,008.66 540.10K -4.87%
Jul 11, 2021 2,139.35 2,110.90 2,173.34 2,081.62 724.84K 1.34%
Jul 10, 2021 2,111.12 2,146.15 2,191.30 2,078.43 929.32K -1.62%
Jul 09, 2021 2,145.89 2,120.05 2,185.62 2,066.09 1.42M 1.21%
Jul 08, 2021 2,120.22 2,316.21 2,322.47 2,095.92 1.82M -8.48%
Jul 07, 2021 2,316.57 2,322.74 2,402.68 2,296.43 1.32M -0.26%
Jul 06, 2021 2,322.72 2,196.25 2,347.47 2,194.20 1.78M 5.76%
Jul 05, 2021 2,196.16 2,322.60 2,322.60 2,163.09 822.95K -5.47%
Jul 04, 2021 2,323.22 2,224.70 2,386.20 2,222.95 1.39M 4.43%
Jul 03, 2021 2,224.70 2,154.53 2,236.97 2,115.80 1.28M 3.25%
Jul 02, 2021 2,154.78 2,108.58 2,158.70 2,019.75 1.39M 2.17%
Jul 01, 2021 2,109.11 2,274.50 2,274.63 2,077.56 1.71M -7.24%
Jun 30, 2021 2,273.84 2,158.32 2,281.55 2,090.61 1.90M 5.33%
Jun 29, 2021 2,158.71 2,083.48 2,241.86 2,076.17 898.06K 3.63%
Jun 28, 2021 2,083.09 1,981.24 2,142.84 1,962.89 2.19M 5.21%
Highest: 2,430.01 Lowest: 1,720.70 Difference: 709.31 Average: 2,101.34 Change %: 15.54
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ethereum Discussions

Write your thoughts about Ethereum
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
dennis mcclanahan
dennis mcclanahan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what price is good buy in
Domagoj Mijatovic
Domagoj Mijatovic 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just buy it, dont be afraid, suport the coin
Sam Houston
Sam Houston 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bug cup... small handle.. expecting major rocket..2800 2900 few days
Sam Houston
Sam Houston 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big
AM TO
AM TO 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a big pump up coming
Zakaria Mohd Noor
Zakaria Mohd Noor 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slow n steady
John Ly
John Ly 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone keep HODL! We will break all time high in no time!
Jonas Berglund
Jonas Berglund 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It´s like looking at an invasion, all the bears running around panicking. Master they have broke down the wall´s, fall back fall back!!
adrian hill
adrian hill 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha I love it
adrian hill
adrian hill 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
struggle between traders and investors........what you all think?
sajjad shahmansouri
sajjad shahmansouri 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After last winter Vales are trying to hold it in lower price position but investors have faith in Eth and very soon its gonna explode
adrian hill
adrian hill 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fun to watch
adrian hill
adrian hill 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pressure is building its gonna explode!
Jake Brooks
Jake Brooks 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep
Jonas Berglund
Jonas Berglund 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7 more day´s to they start burn gas fees, I don´t think there will be a big weekend dump the weekend before London fork..
suhail salim
suhail salim 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eth will fall to 1750$ in 2 days and shoot up to 2450$ next week
Michael CR
Michael CR 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I picked up one in random of your last prediction . Ethereum Jul 20, 2021 9:32AM ET 1680$ is last , then just buy n buy until it reaches 2100$ You were wrong.
Ushuaia Properties
Ushuaia Properties 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if btc breaks 40.500$ resistance today Eth go 2500-2800
Whaling Trawler
Whaling Trawler 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH must break through 2,400 or risk going down to 1,500 - 1,300
Michael Blaszczyk
Michael Blaszczyk 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why?
Jonas Berglund
Jonas Berglund 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just waiting for the walls to burst, it will such an explosion when the BC 40k wall burst, 4K on ETH next week, I raise my bid ;) Now It is 28th of July late morning, (At least where I am) Smoking around the wheels on my ETH and ETH related DEFI now. Had a good morning so far.
Sam Houston
Sam Houston 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asking for a friend? Sam is here
Naveez Gaelani
Naveez Gaelani 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks Sam
Sam Houston
Sam Houston 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are shorts feeling OK? getting little toasty?
Sccoott Mmaarrt
Sccoott Mmaarrt 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please go to 1200 or forecasted by some folks. Flying into space! Ah nah .id rather help people!!! .Fiat” will be dead soon and its scary, really scary and creates an unknown. our societies depend on exchange medium and since the gold standard stoppage we have flirtted with and are now in a negative interest rate environment for the last 40 years built on net investable power, economic progression blah blah blah….. The cognizant factor is related to cash flow and understanding of cash flow isnt accounting.. its proof of money flow and described as your life…hence POS in this isolated scenario… value of cash flow is a burden, detrement and challenge. However the economic models are only valuable in POS..contracts derived at “center of your life”. Ie. Valuation is derived on needs. Meaning your CO2 and other derived values ..H2O etc can be sold… on global tax model… a guy blastoffs to space and messes up a tonnes of stuff.. coin modeling isnt just contracts its ajustiable netwr
Sccoott Mmaarrt
Sccoott Mmaarrt 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Net investable power
Sccoott Mmaarrt
Sccoott Mmaarrt 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btw—- buy now and never look back mfs
Trader Matt
Trader Matt 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price target 1750 then $1400
Sam Houston
Sam Houston 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why trader matt?
Peter Dancso
pogessor 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please show us the detailed analysis.
Trader Matt
Trader Matt 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because btc 40k is a bit wall of resistance which will pulk the whole crypto market down with it
Peter Dancso
pogessor 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC is stronger now.
Chris Rodgers
MrMayor 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shopify to the rescue
Joshua Hunt
Joshua Hunt 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NVR SELL TIME! HODL! my avg. is 1797 and nvr looking back..rest this year high 3800 and peakes and valleys to new highs of 5k next year
be Ga
be Ga 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh man are you completely wrong.
Sam Houston
Sam Houston 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hihihihi 🚀🚀
Sccoott Mmaarrt
Sccoott Mmaarrt 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Superior strength! Buying here is printing money for yourself
Sam Houston
Sam Houston 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Major bull flag on eth btc ratio.. 2800 2900 within days... ***me
Isyhad Zawawi
Isyhad Zawawi 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
axs 🚀🚀🚀
Isyhad Zawawi
Isyhad Zawawi 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u will thank me later
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email