Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ETH =
$ 1,665.50
+27.18    +1.66%
17:04:21 - Real-time Data . ( Disclaimer )

Market Cap:

$203.94B

Circulating Supply:

ETH122.37M

Max Supply:

ETH0

Vol (24H):

$8.05B

Chg (7D):

+5.94%

Day's Range:

1,613.20 - 1,676.83

Time Frame:
01/07/2023 - 02/07/2023
 
Date Price Open High Low Vol. Change %
Feb 07, 2023 1,664.97 1,613.72 1,676.83 1,613.20 507.85K 3.18%
Feb 06, 2023 1,613.72 1,629.44 1,657.75 1,606.59 401.03K -0.96%
Feb 05, 2023 1,629.44 1,666.90 1,671.88 1,612.70 435.14K -2.25%
Feb 04, 2023 1,666.90 1,663.78 1,694.58 1,646.11 328.66K 0.19%
Feb 03, 2023 1,663.79 1,641.70 1,673.59 1,628.73 489.79K 1.34%
Feb 02, 2023 1,641.71 1,642.10 1,710.27 1,632.39 685.27K -0.02%
Feb 01, 2023 1,642.10 1,585.27 1,647.27 1,560.18 505.44K 3.59%
Jan 31, 2023 1,585.27 1,566.50 1,602.03 1,562.04 368.94K 1.20%
Jan 30, 2023 1,566.50 1,645.97 1,647.25 1,540.25 630.55K -4.83%
Jan 29, 2023 1,645.97 1,572.13 1,657.19 1,566.90 595.67K 4.63%
Jan 28, 2023 1,573.07 1,597.61 1,605.96 1,561.24 332.62K -1.54%
Jan 27, 2023 1,597.60 1,602.54 1,620.15 1,560.21 533.75K -0.31%
Jan 26, 2023 1,602.55 1,611.20 1,629.89 1,581.76 552.26K -0.54%
Jan 25, 2023 1,611.20 1,555.97 1,638.97 1,523.71 681.59K 3.54%
Jan 24, 2023 1,556.15 1,626.52 1,641.17 1,539.51 493.47K -4.33%
Jan 23, 2023 1,626.53 1,627.04 1,643.82 1,591.90 436.57K -0.03%
Jan 22, 2023 1,627.03 1,626.66 1,662.13 1,609.32 456.36K 0.09%
Jan 21, 2023 1,625.53 1,659.96 1,678.27 1,622.89 523.34K -2.08%
Jan 20, 2023 1,659.98 1,551.12 1,662.26 1,543.21 472.15K 6.98%
Jan 19, 2023 1,551.62 1,511.35 1,560.70 1,510.65 329.04K 2.67%
Jan 18, 2023 1,511.31 1,564.66 1,604.74 1,505.37 801.71K -3.41%
Jan 17, 2023 1,564.67 1,576.94 1,603.32 1,544.45 536.73K -0.78%
Jan 16, 2023 1,576.94 1,552.69 1,598.18 1,526.40 617.00K 1.56%
Jan 15, 2023 1,552.69 1,550.05 1,564.34 1,517.40 411.43K 0.17%
Jan 14, 2023 1,550.02 1,450.86 1,576.83 1,449.47 1.03M 6.83%
Jan 13, 2023 1,450.86 1,416.08 1,463.53 1,401.98 552.05K 2.46%
Jan 12, 2023 1,416.08 1,389.84 1,435.95 1,365.78 960.62K 1.89%
Jan 11, 2023 1,389.84 1,335.14 1,392.40 1,322.10 509.99K 4.10%
Jan 10, 2023 1,335.13 1,320.51 1,344.42 1,316.95 487.24K 1.11%
Jan 09, 2023 1,320.51 1,288.39 1,344.39 1,285.97 629.22K 2.49%
Jan 08, 2023 1,288.38 1,263.91 1,289.13 1,259.15 231.75K 1.94%
Jan 07, 2023 1,263.90 1,269.14 1,270.95 1,261.46 141.94K -0.41%
Highest: 1,710.27 Lowest: 1,259.15 Difference: 451.11 Average: 1,549.12 Change %: 31.19
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ethereum Discussions

Write your thoughts about Ethereum
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kavas Kar
Kavas Kar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no it's over 3k
Jo bukva
Jo bukva Feb 06, 2023 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
over 2k this week 🤔?! 🤘
Haşmet Türkan
Haşmet Türkan Feb 06, 2023 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bu gece ne olur saat 02 ler dogru
Jo bukva
Jo bukva Feb 06, 2023 1:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon it will be back on a green track.☝️👍😎
Rise Unlimited
Rise Unlimited Feb 05, 2023 10:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Selling fomo is creeping in.
Jo bukva
Jo bukva Feb 05, 2023 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
end of rest....keep 🚀. going up is far more interesting to watch 😎
Kamal Lalchandani
Kamal Lalchandani Feb 04, 2023 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get ready for breakout
Saddam Arif
Saddam Arif Feb 04, 2023 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which side , more likely
Kamal Lalchandani
Kamal Lalchandani Feb 04, 2023 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saddam Arif 2100 it will then conslidate might touch 2600 also in comming months u can clearly see on higher frames chart.
NIRMALA DEVAN
NIRMALA DEVAN Feb 04, 2023 10:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waterfall tomorrow or Monday
Diego Sanchez
Diego Sanchez Feb 04, 2023 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember its actual intrinsic value is about 2.4k
Great Jambino
Great_Jambino Feb 04, 2023 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would love to know how you calculated that
WS TRADES
WS TRADES 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or 0
Cheap Hotels
Cheap Hotels Feb 03, 2023 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Polygon will make millionaires
Jeff Bailey
JeffB Feb 03, 2023 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened to LTCN?
Cheap Hotels
Cheap Hotels Feb 03, 2023 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Din Daniels
Din Daniels Feb 03, 2023 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lower highs and lower lows... I wonder...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email