

Please try another search
Market Cap:
$244.91B
Circulating Supply:
ETH120.89M
Max Supply:
ETH0
Vol (24H):
$11.58B
Chg (7D):
-2.84%
Day's Range:
2,021.53 - 2,054.54
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2022 | 2,032.61 | 2,043.19 | 2,054.54 | 2,021.53 | 460.63K | -0.52% |
May 22, 2022 | 2,043.19 | 1,975.12 | 2,055.15 | 1,966.34 | 425.98K | 3.45% |
May 21, 2022 | 1,975.12 | 1,959.79 | 1,989.44 | 1,940.59 | 292.47K | 0.78% |
May 20, 2022 | 1,959.85 | 2,019.36 | 2,061.08 | 1,923.86 | 699.69K | -2.95% |
May 19, 2022 | 2,019.34 | 1,913.99 | 2,039.71 | 1,903.67 | 858.97K | 5.61% |
May 18, 2022 | 1,912.12 | 2,091.05 | 2,108.84 | 1,909.56 | 751.82K | -8.56% |
May 17, 2022 | 2,091.14 | 2,023.00 | 2,120.03 | 2,008.84 | 736.63K | 3.37% |
May 16, 2022 | 2,022.93 | 2,145.86 | 2,145.86 | 1,979.93 | 950.85K | -5.73% |
May 15, 2022 | 2,145.86 | 2,056.33 | 2,161.78 | 2,001.74 | 589.77K | 4.36% |
May 14, 2022 | 2,056.30 | 2,009.55 | 2,068.66 | 1,952.07 | 656.94K | 2.33% |
May 13, 2022 | 2,009.53 | 1,955.59 | 2,146.22 | 1,941.53 | 1.34M | 2.77% |
May 12, 2022 | 1,955.36 | 2,087.17 | 2,190.51 | 1,796.24 | 2.84M | -6.03% |
May 11, 2022 | 2,080.79 | 2,342.27 | 2,451.33 | 2,007.57 | 2.70M | -11.16% |
May 10, 2022 | 2,342.30 | 2,229.69 | 2,455.19 | 2,202.02 | 1.95M | 5.08% |
May 09, 2022 | 2,229.10 | 2,519.98 | 2,529.35 | 2,228.90 | 1.93M | -11.54% |
May 08, 2022 | 2,519.98 | 2,636.03 | 2,641.84 | 2,492.59 | 925.40K | -4.40% |
May 07, 2022 | 2,636.03 | 2,692.92 | 2,703.11 | 2,589.29 | 458.05K | -2.11% |
May 06, 2022 | 2,692.88 | 2,747.60 | 2,757.14 | 2,635.85 | 881.18K | -1.99% |
May 05, 2022 | 2,747.46 | 2,940.70 | 2,952.84 | 2,730.95 | 899.82K | -6.57% |
May 04, 2022 | 2,940.70 | 2,781.47 | 2,963.54 | 2,773.90 | 662.07K | 5.72% |
May 03, 2022 | 2,781.47 | 2,856.01 | 2,861.42 | 2,757.36 | 447.80K | -2.61% |
May 02, 2022 | 2,856.01 | 2,825.65 | 2,879.99 | 2,780.08 | 617.74K | 1.07% |
May 01, 2022 | 2,825.80 | 2,727.20 | 2,847.02 | 2,720.57 | 512.01K | 3.62% |
Apr 30, 2022 | 2,727.18 | 2,817.14 | 2,841.16 | 2,716.31 | 430.98K | -3.18% |
Apr 29, 2022 | 2,816.66 | 2,937.01 | 2,946.18 | 2,778.33 | 629.56K | -4.10% |
Apr 28, 2022 | 2,937.01 | 2,889.01 | 2,977.78 | 2,856.42 | 726.03K | 1.66% |
Apr 27, 2022 | 2,888.99 | 2,810.42 | 2,916.39 | 2,795.58 | 602.24K | 2.80% |
Apr 26, 2022 | 2,810.42 | 3,006.04 | 3,032.70 | 2,768.38 | 694.46K | -6.51% |
Apr 25, 2022 | 3,006.04 | 2,922.03 | 3,023.23 | 2,800.21 | 807.69K | 2.88% |
Apr 24, 2022 | 2,922.03 | 2,931.90 | 2,966.94 | 2,915.66 | 269.29K | -0.34% |
Apr 23, 2022 | 2,931.90 | 2,963.00 | 2,977.45 | 2,917.84 | 227.07K | -1.05% |
Highest: 3,032.70 | Lowest: 1,796.24 | Difference: 1,236.46 | Average: 2,448.91 | Change %: -31.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review