Breaking News
0

Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ETH =
$ 89.49
-4.36    -4.87%
20:34:08 - Real-time Data . ( Disclaimer )
Market Cap: $9.43B
Circulating Supply: ETH103.72M
Max Supply: ETH0
Vol (24H): $1.67B
Day's Range: 89.03 - 90.27
Chg (7D): -16.57%
Time Frame:
11/11/2018 - 12/11/2018
 
Date Price Open High Low Vol. Change %
Dec 11, 2018 89.47 90.18 90.27 89.03 3.99M -0.78%
Dec 10, 2018 90.17 93.62 95.30 88.68 4.15M -3.68%
Dec 09, 2018 93.62 90.56 98.76 88.82 4.88M 3.37%
Dec 08, 2018 90.57 93.28 97.98 84.75 5.68M -2.90%
Dec 07, 2018 93.27 90.85 96.99 77.65 7.73M 2.65%
Dec 06, 2018 90.86 102.36 104.42 90.57 5.06M -11.21%
Dec 05, 2018 102.33 110.14 110.70 102.24 3.04M -7.04%
Dec 04, 2018 110.09 108.66 113.16 106.13 2.48M 1.31%
Dec 03, 2018 108.66 116.40 127.08 106.79 2.66M -6.65%
Dec 02, 2018 116.41 118.23 120.71 116.08 2.10M -1.54%
Dec 01, 2018 118.23 113.76 120.45 111.62 2.87M 3.91%
Nov 30, 2018 113.77 117.86 119.80 111.73 4.27M -3.46%
Nov 29, 2018 117.85 122.75 123.77 114.81 4.00M -3.99%
Nov 28, 2018 122.74 111.19 126.60 111.19 5.41M 10.40%
Nov 27, 2018 111.18 110.08 113.67 102.84 5.42M 1.00%
Nov 26, 2018 110.08 118.03 120.56 106.44 5.09M -6.75%
Nov 25, 2018 118.04 114.42 121.10 102.80 6.74M 3.15%
Nov 24, 2018 114.43 124.63 129.34 111.79 3.81M -8.19%
Nov 23, 2018 124.64 126.17 128.08 119.76 4.47M -1.17%
Nov 22, 2018 126.12 137.75 139.74 125.93 2.92M -8.42%
Nov 21, 2018 137.72 132.90 140.86 126.84 5.12M 3.61%
Nov 20, 2018 132.92 150.27 153.55 127.30 7.69M -11.46%
Nov 19, 2018 150.12 178.76 178.93 146.86 5.23M -15.97%
Nov 18, 2018 178.65 176.53 182.07 176.06 1.59M 1.20%
Nov 17, 2018 176.53 176.99 177.93 174.94 44.19M -0.27%
Nov 16, 2018 177.01 184.10 184.88 175.29 43.39M -3.85%
Nov 15, 2018 184.10 187.51 189.79 171.99 69.51M -1.79%
Nov 14, 2018 187.46 210.44 210.59 177.34 45.72M -10.92%
Nov 13, 2018 210.44 212.79 213.88 209.40 27.77M -1.10%
Nov 12, 2018 212.79 213.10 214.95 211.54 17.81M -0.18%
Nov 11, 2018 213.18 213.19 214.22 209.51 48.66M -0.01%
Highest: 214.95 Lowest: 77.65 Difference: 137.30 Average: 133.02 Change %: -58.04
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email