Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ethereum

 
Get historical data for the Ethereum prices. You'll find the historical Ethereum market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 ETH =
$ 2,031.92
+57.05    +2.89%
Index Price
Currency Converter
23:08:06 - Real-time Data . ( Disclaimer )

Market Cap:

$244.91B

Circulating Supply:

ETH120.89M

Max Supply:

ETH0

Vol (24H):

$11.58B

Chg (7D):

-2.84%

Day's Range:

2,021.53 - 2,054.54

Time Frame:
04/23/2022 - 05/23/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 23, 2022 2,032.61 2,043.19 2,054.54 2,021.53 460.63K -0.52%
May 22, 2022 2,043.19 1,975.12 2,055.15 1,966.34 425.98K 3.45%
May 21, 2022 1,975.12 1,959.79 1,989.44 1,940.59 292.47K 0.78%
May 20, 2022 1,959.85 2,019.36 2,061.08 1,923.86 699.69K -2.95%
May 19, 2022 2,019.34 1,913.99 2,039.71 1,903.67 858.97K 5.61%
May 18, 2022 1,912.12 2,091.05 2,108.84 1,909.56 751.82K -8.56%
May 17, 2022 2,091.14 2,023.00 2,120.03 2,008.84 736.63K 3.37%
May 16, 2022 2,022.93 2,145.86 2,145.86 1,979.93 950.85K -5.73%
May 15, 2022 2,145.86 2,056.33 2,161.78 2,001.74 589.77K 4.36%
May 14, 2022 2,056.30 2,009.55 2,068.66 1,952.07 656.94K 2.33%
May 13, 2022 2,009.53 1,955.59 2,146.22 1,941.53 1.34M 2.77%
May 12, 2022 1,955.36 2,087.17 2,190.51 1,796.24 2.84M -6.03%
May 11, 2022 2,080.79 2,342.27 2,451.33 2,007.57 2.70M -11.16%
May 10, 2022 2,342.30 2,229.69 2,455.19 2,202.02 1.95M 5.08%
May 09, 2022 2,229.10 2,519.98 2,529.35 2,228.90 1.93M -11.54%
May 08, 2022 2,519.98 2,636.03 2,641.84 2,492.59 925.40K -4.40%
May 07, 2022 2,636.03 2,692.92 2,703.11 2,589.29 458.05K -2.11%
May 06, 2022 2,692.88 2,747.60 2,757.14 2,635.85 881.18K -1.99%
May 05, 2022 2,747.46 2,940.70 2,952.84 2,730.95 899.82K -6.57%
May 04, 2022 2,940.70 2,781.47 2,963.54 2,773.90 662.07K 5.72%
May 03, 2022 2,781.47 2,856.01 2,861.42 2,757.36 447.80K -2.61%
May 02, 2022 2,856.01 2,825.65 2,879.99 2,780.08 617.74K 1.07%
May 01, 2022 2,825.80 2,727.20 2,847.02 2,720.57 512.01K 3.62%
Apr 30, 2022 2,727.18 2,817.14 2,841.16 2,716.31 430.98K -3.18%
Apr 29, 2022 2,816.66 2,937.01 2,946.18 2,778.33 629.56K -4.10%
Apr 28, 2022 2,937.01 2,889.01 2,977.78 2,856.42 726.03K 1.66%
Apr 27, 2022 2,888.99 2,810.42 2,916.39 2,795.58 602.24K 2.80%
Apr 26, 2022 2,810.42 3,006.04 3,032.70 2,768.38 694.46K -6.51%
Apr 25, 2022 3,006.04 2,922.03 3,023.23 2,800.21 807.69K 2.88%
Apr 24, 2022 2,922.03 2,931.90 2,966.94 2,915.66 269.29K -0.34%
Apr 23, 2022 2,931.90 2,963.00 2,977.45 2,917.84 227.07K -1.05%
Highest: 3,032.70 Lowest: 1,796.24 Difference: 1,236.46 Average: 2,448.91 Change %: -31.40
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Ethereum Discussions

Write your thoughts about Ethereum
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel nick
Daniel nick 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Produce a superior trading performance, no risk and better profit with Mr Lennart .Antero on face➡️book
Reply
1 0
Report
Henry Henderson fx
Henry Henderson fx 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Financial investment can be emotionally exhausting/frustrating in a case where inconsistency in trade wins is much. Positive results are guaranteed more if one works with a reliable professional. My most sincere take though!! Grateful to Jason Connor trading platform, I found him on a CNBC market interview, so I look him up and we begun our awesome partnership, it has been friutful investing and having my returns. You can all write him on Face`book 👉 Jason Connor and via his official What`sApp [+1 (713) 966-6339)👈 regarding your interest in trading he will guide you to make good profit weekly.
Reply
1 0
Report
Daniel nick
Daniel nick 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Try not to Invest ignorantly when it comes to stocks or crypto investing without having a proper guide. I lost about 30k trying to trade on my own but ever since I came across Mr Lennart, I have been making huge profits. I've made over $300k since January. he is always available to enlighten you more about investing and give a guide on how to trade. visit him up at Face🌏 book👉 Lennart Antero
Reply
1 0
Report
Zillah Godwin
Zillah Godwin 52 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My advice is, Don't always make guesses on your trades, seek professional guidance and assistance from a pro trader like Melissa Anthony on Face🗨️book If you truly want to make profits from Forex / Crpyto. I was able to earn $68,000 with an investment of $11,000, Reach her on her Whats👤App➡️ +1 (206) 237 - 8453 And Face🌍book Melissa Anthony
Reply
0 0
Report
Daniel Tampa
Daniel Tampa 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm currently growing my portfolio with her trade signals because they are accurate and gives you consistent earnings. Weekly trade is what I do with her and I make 30k each week from her investment platform . You can reach her @F.B jasmine. M. Frankie
Reply
1 0
Report
Rick Howell
Rick Howell 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've been around for more than 1/2 century and I've seen my share of stock market contractions. Saw the birth of video gaming, and the birth of the internet, to name a few. now, I got to witness the birth of block<<chain and crypto, and i can personally attest that Crypto is a completely different beast from the US stock market. 100% agree that there should be a guarded approach to the Crypto investing. You may not win hearts and mind of every one, but you have and are earning respect for telling the truth and trying to help others to look out for themselves. I'm supper picky who i listen too for crypto analysis. I have made over 231 BTC from trading with CLARA AUSTIN strategy and signal in fews weeks, this one of the best madium to backup your assets incase it goes Bearish. Reach her out 👉 CLARA AUSTIN on Face📥book
Reply
1 0
Report
Dodo During
Dodo During 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Loss, loss, loss luna. Please give me 0x5cc365bd0570c5e1541bbee8b2fa473e7640e070 eth
Reply
0 0
Report
Dodo During
Dodo During 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have a lot of loss. Please support me, I hope you earn more. Please I have no other choice. 0x5cc365bd0570c5e1541bbee8b2fa473e7640e070 eth
Reply
0 0
Report
Dodo During
Dodo During 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have a lot of loss. Please support me, I hope you earn more. Please I have no other choice. 0x5cc365bd0570c5e1541bbee8b2fa473e7640e070 eth
Reply
0 0
Report
Helga Greg
Helga Greg 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I got my first 3 BTC from Trisha trading platform... Her platform is super amazing you can also reach her on Face📈book👉 Trisha. DonaldI got my first 3 BTC from Trisha trading platform... Her platform is super amazing you can also reach her on Face📈book👉 Trisha. Donald
Reply
1 0
Report
Helga Greg
Helga Greg 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All thank to Trisha for changing my life because of the huge profit I made from her trading platform reach her on face📉book➡️ Trisha. Donald
Reply
1 0
Report
Biggie Tommy
Biggie Tommy 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Understanding the concept of crypto is of great importance! Many have ventured into it blindly and today there're crying bitterly, jasmine will assist you on when and how to trade profitly she's the top analyst who gives tips on how to trade on cryptocurrency get in touch with her, now is the best time to invest in cryptocurrency. .jasmine. M. Frankie. 👉 Face📚book
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email