Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ETH =
$ 2,462.77
-66.72    -2.64%
20:17:38 - Real-time Data . ( Disclaimer )
Market Cap: $285.39B
Circulating Supply: ETH115.50M
Max Supply: ETH0
Vol (24H): $36.48B
Day's Range: 2,423.04 - 2,471.81
Chg (7D): +19.76%
Time Frame:
03/18/2021 - 04/17/2021
 
Date Price Open High Low Vol. Change %
Apr 17, 2021 2,462.47 2,424.12 2,471.81 2,423.04 1.98M 1.62%
Apr 16, 2021 2,423.18 2,514.55 2,544.54 2,302.30 2.08M -3.62%
Apr 15, 2021 2,514.22 2,432.90 2,541.90 2,402.75 1.91M 3.40%
Apr 14, 2021 2,431.56 2,299.25 2,445.40 2,281.49 2.11M 5.72%
Apr 13, 2021 2,299.93 2,137.55 2,315.47 2,136.49 2.38M 7.58%
Apr 12, 2021 2,137.81 2,150.79 2,199.52 2,103.73 2.16M -0.63%
Apr 11, 2021 2,151.42 2,133.89 2,164.76 2,114.55 1.97M 0.83%
Apr 10, 2021 2,133.79 2,067.26 2,197.73 2,058.23 2.09M 3.23%
Apr 09, 2021 2,066.93 2,080.20 2,101.07 2,050.39 2.47M -0.62%
Apr 08, 2021 2,079.92 1,962.44 2,084.08 1,951.83 1.73M 6.04%
Apr 07, 2021 1,961.46 2,112.41 2,128.25 1,939.64 2.30M -7.11%
Apr 06, 2021 2,111.53 2,108.81 2,150.78 2,047.48 1.93M 0.24%
Apr 05, 2021 2,106.41 2,076.14 2,127.89 2,004.05 2.31M 1.47%
Apr 04, 2021 2,075.94 2,007.82 2,091.31 1,982.00 1.59M 3.35%
Apr 03, 2021 2,008.59 2,134.66 2,137.68 2,004.40 2.01M -5.90%
Apr 02, 2021 2,134.55 1,968.12 2,144.11 1,949.99 2.47M 8.47%
Apr 01, 2021 1,967.96 1,918.82 1,983.84 1,897.38 2.08M 2.61%
Mar 31, 2021 1,917.99 1,841.01 1,945.40 1,774.66 2.59M 4.18%
Mar 30, 2021 1,841.01 1,816.92 1,857.65 1,788.60 3.03M 1.34%
Mar 29, 2021 1,816.69 1,686.88 1,839.41 1,678.38 1.94M 7.70%
Mar 28, 2021 1,686.80 1,712.89 1,724.74 1,661.92 1.31M -1.53%
Mar 27, 2021 1,713.01 1,698.68 1,731.73 1,667.12 1.40M 0.85%
Mar 26, 2021 1,698.60 1,586.36 1,699.27 1,586.28 1.64M 7.06%
Mar 25, 2021 1,586.54 1,582.23 1,621.32 1,550.11 1.54M 0.26%
Mar 24, 2021 1,582.38 1,668.42 1,739.82 1,546.48 1.88M -5.13%
Mar 23, 2021 1,667.90 1,681.50 1,720.01 1,654.14 1.46M -0.86%
Mar 22, 2021 1,682.37 1,783.58 1,806.62 1,659.28 1.58M -5.68%
Mar 21, 2021 1,783.72 1,804.60 1,815.85 1,748.47 1.43M -1.16%
Mar 20, 2021 1,804.60 1,809.09 1,868.09 1,801.60 27.03K -0.28%
Mar 19, 2021 1,809.64 1,775.87 1,848.88 1,735.42 1.20M 1.89%
Mar 18, 2021 1,776.08 1,823.72 1,849.23 1,760.83 1.53M -2.59%
Mar 17, 2021 1,823.35 1,804.56 1,837.88 1,743.62 1.50M 1.03%
Highest: 2,544.54 Lowest: 1,546.48 Difference: 998.05 Average: 1,976.82 Change %: 36.44
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ethereum Discussions

Write your thoughts about Ethereum
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Abdullah
Muhammad Abdullah 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekend party begins
Danny Mee
Danny Mee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy???
Danny Mee
Danny Mee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bearish pattern so don't know why they say buy here
Danny Mee
Danny Mee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There was a change of hands around 23h. 2 million shares, not small.Can go either way now
Danny Mee
Danny Mee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ether coin is looking bullish...
Rayan Tawbi
Rayan Tawbi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got many dislikes for taking profit at 2470 and waiting for a retracement! No place for emotions as it already hit primarily target of 2550
Alhanoof Alsaadi
Alhanoof Alsaadi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tbh you did the right thing .. i regret not tp but i hope it bounces back up soon by monday
Joey Dabrowski
Joey Dabrowski 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I took profit but reentered alil high getting impatient waiting for retracement, dont mind ill make money shortly
Muhammad Abdullah
Muhammad Abdullah 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This price is nothing for what it is expected to be at so buy and forget this will be reacing 5000$ + in no time
Meself Meself
Meself Meself 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3k soon. canada etf approved
Alhanoof Alsaadi
Alhanoof Alsaadi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope 2600 on monday ENSHALLAH
Aditya Lodha
Aditya Lodha 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2550 coming
Alhanoof Alsaadi
Alhanoof Alsaadi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want 2600🥺
Muhammad Abdullah
Muhammad Abdullah 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want 3000
Alhanoof Alsaadi
Alhanoof Alsaadi 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same muhamad Enshallah ya rab allah yarzgna
John Boy
John Boy 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want 30,000. I win.
Sam Houston
Sam Houston 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2300 was a buy for 2700... its not yet time to sell. dont wet your pants.
Show previous replies (1)
Sam Houston
Sam Houston 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alhanoof Alsaadi not now... next week green.. in may
Alhanoof Alsaadi
Alhanoof Alsaadi 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sam Houston ma fhamt ya alby, so in may it will reach 2200🥴 allah y3een
Sam Houston
Sam Houston 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when it's time to selll, I'll post.. for now.. smoke your shisha
Alhanoof Alsaadi
Alhanoof Alsaadi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sam Houston im not zalama we dont smoke shisha🤣🤣 ok im new so update me pls and thank you,
Sam Houston
Sam Houston 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alhanoof Alsaadi ahh.falastinyye
Jonathan stone
Jonathan stone 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when should I buy any advice??
Sanjar Stevenson
Sanjar Stevenson 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its not to late to buy if you long term holder, even 2500$ buy buy
Jonathan stone
Jonathan stone 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should I buy
Jonathan stone
Jonathan stone 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry but how much is the dip? when should I buy
me gh
me gh 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys buy xrp at the dip.
Sanjar Stevenson
Sanjar Stevenson 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chat with ********coin with xrp xolders
Alhanoof Alsaadi
Alhanoof Alsaadi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In arabic we say “ ya far7a ma tamat”
Show previous replies (2)
Sam Houston
Sam Houston 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aw habibti.. whatever
Alhanoof Alsaadi
Alhanoof Alsaadi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok hbibty
Sam Houston
Sam Houston 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ya3ne bint shalloufa
Alhanoof Alsaadi
Alhanoof Alsaadi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sam Houston sho shalloufa *****
Sam Houston
Sam Houston 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alhanoof Alsaadi men wayn ya khalto?
Alhanoof Alsaadi
Alhanoof Alsaadi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every time i see it rising a bit i know that the next fall will be worse than the one before🥺 i wish i closed my contracts! Regretting big time
Don Licio Lucchesi
DonLucchesi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Muhammad Abdullah
Muhammad Abdullah 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol down we go
James Morgan
James Morgan 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to $600 next month.
CHAD TENDIES
CHAD TENDIES 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol 🤡
Alhanoof Alsaadi
Alhanoof Alsaadi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here comes another fall
Santi Guillén
Santi Guillén 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
max today??
Abdualziz Alkhaldi
Abdualziz Alkhaldi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just got my 20 ETH, see you guys after five years. I beleive it is going to be 25000 $ at that time.
Sunil Kumar
Sunil Kumar 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No guarantees in life ...
Abdualziz Alkhaldi
Abdualziz Alkhaldi 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sunil Kumar You are right but I hope my plan will be true
John Boy
John Boy 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH is just taking a well earned breather after a quick climb.
Sam Houston
Sam Houston 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys I'm gonna say this.. 2500 is just a round number some ppl sold.. thats it... wait for 2700 2800 around the corner.. the eth btc ratio is breaking out like crazy.. eth can double while byc remains in 50.60k range.
Alhanoof Alsaadi
Alhanoof Alsaadi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So do you think this is a correction?
Alhanoof Alsaadi
Alhanoof Alsaadi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every time it take small rise it goes even lower the chart is scary
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email