
Please try another search
Market Cap:
$203.94B
Circulating Supply:
ETH122.37M
Max Supply:
ETH0
Vol (24H):
$8.05B
Chg (7D):
+5.94%
Day's Range:
1,613.20 - 1,676.83
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2023 | 1,664.97 | 1,613.72 | 1,676.83 | 1,613.20 | 507.85K | 3.18% |
Feb 06, 2023 | 1,613.72 | 1,629.44 | 1,657.75 | 1,606.59 | 401.03K | -0.96% |
Feb 05, 2023 | 1,629.44 | 1,666.90 | 1,671.88 | 1,612.70 | 435.14K | -2.25% |
Feb 04, 2023 | 1,666.90 | 1,663.78 | 1,694.58 | 1,646.11 | 328.66K | 0.19% |
Feb 03, 2023 | 1,663.79 | 1,641.70 | 1,673.59 | 1,628.73 | 489.79K | 1.34% |
Feb 02, 2023 | 1,641.71 | 1,642.10 | 1,710.27 | 1,632.39 | 685.27K | -0.02% |
Feb 01, 2023 | 1,642.10 | 1,585.27 | 1,647.27 | 1,560.18 | 505.44K | 3.59% |
Jan 31, 2023 | 1,585.27 | 1,566.50 | 1,602.03 | 1,562.04 | 368.94K | 1.20% |
Jan 30, 2023 | 1,566.50 | 1,645.97 | 1,647.25 | 1,540.25 | 630.55K | -4.83% |
Jan 29, 2023 | 1,645.97 | 1,572.13 | 1,657.19 | 1,566.90 | 595.67K | 4.63% |
Jan 28, 2023 | 1,573.07 | 1,597.61 | 1,605.96 | 1,561.24 | 332.62K | -1.54% |
Jan 27, 2023 | 1,597.60 | 1,602.54 | 1,620.15 | 1,560.21 | 533.75K | -0.31% |
Jan 26, 2023 | 1,602.55 | 1,611.20 | 1,629.89 | 1,581.76 | 552.26K | -0.54% |
Jan 25, 2023 | 1,611.20 | 1,555.97 | 1,638.97 | 1,523.71 | 681.59K | 3.54% |
Jan 24, 2023 | 1,556.15 | 1,626.52 | 1,641.17 | 1,539.51 | 493.47K | -4.33% |
Jan 23, 2023 | 1,626.53 | 1,627.04 | 1,643.82 | 1,591.90 | 436.57K | -0.03% |
Jan 22, 2023 | 1,627.03 | 1,626.66 | 1,662.13 | 1,609.32 | 456.36K | 0.09% |
Jan 21, 2023 | 1,625.53 | 1,659.96 | 1,678.27 | 1,622.89 | 523.34K | -2.08% |
Jan 20, 2023 | 1,659.98 | 1,551.12 | 1,662.26 | 1,543.21 | 472.15K | 6.98% |
Jan 19, 2023 | 1,551.62 | 1,511.35 | 1,560.70 | 1,510.65 | 329.04K | 2.67% |
Jan 18, 2023 | 1,511.31 | 1,564.66 | 1,604.74 | 1,505.37 | 801.71K | -3.41% |
Jan 17, 2023 | 1,564.67 | 1,576.94 | 1,603.32 | 1,544.45 | 536.73K | -0.78% |
Jan 16, 2023 | 1,576.94 | 1,552.69 | 1,598.18 | 1,526.40 | 617.00K | 1.56% |
Jan 15, 2023 | 1,552.69 | 1,550.05 | 1,564.34 | 1,517.40 | 411.43K | 0.17% |
Jan 14, 2023 | 1,550.02 | 1,450.86 | 1,576.83 | 1,449.47 | 1.03M | 6.83% |
Jan 13, 2023 | 1,450.86 | 1,416.08 | 1,463.53 | 1,401.98 | 552.05K | 2.46% |
Jan 12, 2023 | 1,416.08 | 1,389.84 | 1,435.95 | 1,365.78 | 960.62K | 1.89% |
Jan 11, 2023 | 1,389.84 | 1,335.14 | 1,392.40 | 1,322.10 | 509.99K | 4.10% |
Jan 10, 2023 | 1,335.13 | 1,320.51 | 1,344.42 | 1,316.95 | 487.24K | 1.11% |
Jan 09, 2023 | 1,320.51 | 1,288.39 | 1,344.39 | 1,285.97 | 629.22K | 2.49% |
Jan 08, 2023 | 1,288.38 | 1,263.91 | 1,289.13 | 1,259.15 | 231.75K | 1.94% |
Jan 07, 2023 | 1,263.90 | 1,269.14 | 1,270.95 | 1,261.46 | 141.94K | -0.41% |
Highest: 1,710.27 | Lowest: 1,259.15 | Difference: 451.11 | Average: 1,549.12 | Change %: 31.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review