Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Breaking News

Gold Scalped Again by U.S. Yields as Fed Lays Out Taper, Rate Hike Plan

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,336.90 +160.39    +1.06%
14:38:00 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  102
  • Volume: 73,127,148
  • Open: 15,231.20
  • Day's Range: 15,199.43 - 15,356.92
Nasdaq 100 15,336.90 +160.39 +1.06%

Nasdaq 100 Historical Data

 
Get free historical data for NQ 100. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/23/2021 - 09/23/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 23, 2021 15,338.13 15,229.66 15,356.89 15,199.43 73.16M 1.06%
Sep 22, 2021 15,176.51 15,076.03 15,229.72 15,030.42 170.98M 0.99%
Sep 21, 2021 15,027.77 15,097.96 15,139.63 14,987.17 152.90M 0.10%
Sep 20, 2021 15,012.18 15,072.01 15,157.18 14,821.23 229.61M -2.10%
Sep 17, 2021 15,333.47 15,480.54 15,485.21 15,291.06 453.14M -1.18%
Sep 16, 2021 15,515.91 15,452.67 15,539.14 15,370.88 157.64M 0.08%
Sep 15, 2021 15,503.53 15,419.95 15,518.95 15,316.40 193.25M 0.78%
Sep 14, 2021 15,382.90 15,505.78 15,525.97 15,352.06 171.39M -0.33%
Sep 13, 2021 15,434.50 15,545.66 15,562.28 15,351.70 174.43M -0.04%
Sep 10, 2021 15,440.75 15,648.05 15,673.50 15,433.43 172.65M -0.77%
Sep 09, 2021 15,561.05 15,638.94 15,675.02 15,556.78 140.26M -0.38%
Sep 08, 2021 15,620.85 15,667.94 15,668.98 15,528.70 151.22M -0.35%
Sep 07, 2021 15,675.76 15,662.08 15,701.40 15,610.24 162.87M 0.15%
Sep 03, 2021 15,652.86 15,578.22 15,668.00 15,555.61 128.83M 0.31%
Sep 02, 2021 15,604.25 15,657.13 15,680.73 15,554.30 142.17M -0.05%
Sep 01, 2021 15,611.57 15,639.33 15,695.01 15,603.69 156.89M 0.19%
Aug 31, 2021 15,582.51 15,602.38 15,603.27 15,524.28 223.71M -0.14%
Aug 30, 2021 15,605.09 15,460.79 15,620.58 15,460.01 143.27M 1.12%
Aug 27, 2021 15,432.95 15,302.43 15,446.99 15,294.42 153.22M 1.01%
Aug 26, 2021 15,278.52 15,349.11 15,368.68 15,265.23 134.24M -0.59%
Aug 25, 2021 15,368.92 15,386.43 15,404.21 15,341.94 174.21M 0.07%
Aug 24, 2021 15,357.68 15,340.72 15,384.42 15,320.07 147.70M 0.29%
Aug 23, 2021 15,312.82 15,140.55 15,341.47 15,140.55 164.07M 1.46%
Highest: 15,701.40 Lowest: 14,821.23 Difference: 880.17 Average: 15,427.41 Change %: 1.63

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
George Stroh
George Stroh 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This rally is totally Fed induced. This market is still blowing a hugh bubble that will eventually pop, even with continual Fed support. Very small upside potential at these levels and a lot of downside risk. Tomorrow and Monday should be very interesting and might mark the return to a bear market.
Reply
3 1
Report
Kunjan Bodh
Kunjan Bodh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is the correction over or it might hit 15k or lower again
Reply
0 0
Report
Ze Savo
Ze Savo 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But whennn
Reply
0 0
Report
Kunjan Bodh
Kunjan Bodh 38 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I meant will it or not
Reply
0 0
Report
Kunjan Bodh
Kunjan Bodh 37 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
or is it buy and buy now
Reply
0 0
Report
Ze Savo
Ze Savo 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ahh i hooe not yet over
Reply
0 0
Report
Hope Smiley
Hope Smiley 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when does Trade Ordinary show up?? im looking forward to his analysis :))
Reply
0 0
Report
Haihui PeNet
Haihui PeNet 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cmon Hope, you can do it by yourself. My advice is to go short orders, with SL to prevent a huge loss.  There no point to rely on others advice. You will be mad if you loose on others hand.
Reply
0 0
Report
денис бурыкин
денис бурыкин 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patience dear, he doesn't catch all this noise which happens every hour
Reply
0 0
Report
Hope Smiley
Hope Smiley 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when does Trade Ordinary show up?? im looking forward to his analysis :))
Reply
1 0
Report
Ze Savo
Ze Savo 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Need help guys. Whats your prediction for today any hope for 100s again?
Reply
0 0
Report
Mustafa Elfeky
Mustafa Elfeky 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't think so, at least not today. I have closed a sell there earlier today with a bad loss that I am trying to recover.
Reply
1 0
Report
Denis Rojas
Denis Rojas 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The worse of the correction is over. STRONG BUY NOW!
Reply
1 0
Report
Hope Smiley
Hope Smiley 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how can you support your stance?? or are you cheerleading??
Reply
1 0
Report
Denis Rojas
Denis Rojas 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.dailyforex.com/forex-technical-analysis/2021/09/nasdaq-100-forecast-rally-to-breach-the-50-day-ema-september-23-2021/168428
Reply
0 0
Report
Echa Padmosoebroto
Echa Padmosoebroto 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
13K soon enough. Just be careful
Reply
5 1
Report
Denis Rojas
Denis Rojas 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY NOW!
Reply
3 0
Report
FJ Printing Production
FJ Printing Production 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bought
Reply
0 0
Report
Quant Casper
Quant Casper 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CANOO!!
Reply
0 0
Report
FJ Printing Production
FJ Printing Production 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trrapped haha
Reply
0 1
Report
FJ Printing Production
FJ Printing Production 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wall Street set for strong open as taper fears fade
Reply
0 1
Report
Nedelcho Nikolov
Nedelcho Nikolov 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15335
Reply
2 0
Report
Mustafa Elfeky
Mustafa Elfeky 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Spot on! what's next you think? Retrace a bit down?
Reply
0 0
Report
Oteng Phillip
Oteng Phillip 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy @1755
Reply
0 0
Report
Oteng Phillip
Oteng Phillip 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this was for gold
Reply
1 0
Report
Oteng Phillip
Oteng Phillip 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy now fellows
Reply
1 0
Report
Jorge Hg
Jorge Hg 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
correction has not just started and continue until christmas
Reply
0 1
Report
Haihui PeNet
Haihui PeNet 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This affirmation has no logic or economical reasons behind. Why would we think that big tech giants will drop down with a big percentage?  Yes, corrections down are possible, but not for months. Who bought Nasdaq 1 year ago is on big net profit.
Reply
1 0
Report
Denis Rojas
Denis Rojas 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought Nasdaq100 shares 13 months ago, now i still have 34% gain.
Reply
0 0
Report
FJ Printing Production
FJ Printing Production 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Denis Rojas how much overnight charges u paid till now?
Reply
1 0
Report
Chioma Onunwa
Chioma Onunwa 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dang who caught that massive buy?
Reply
0 0
Report
Denis Rojas
Denis Rojas 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Correction is over! Time to buy now.
Reply
1 2
Report
Haihui PeNet
Haihui PeNet 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Correction is not over. Any bad news from EverGrande crisis can drop down all indexes with a lot of percents. So take care if you are on buy. Add a SL.
Reply
0 0
Report
Petet Larkar
Petet Larkar 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go long and stay long until December
Reply
0 2
Report
George Stroh
George Stroh Sep 22, 2021 2:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe the last opportunity to sell. Down big tommorow.
Reply
3 4
Report
Ze Savo
Ze Savo 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Till what level and what time and why you expect such a drop
Reply
0 0
Report
Haihui PeNet
Haihui PeNet Sep 22, 2021 2:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol, no impact until now, NAS is caught in the same area. Maybe after the press conference.
Reply
0 0
Report
Trade Ordinary
Trade Ordinary Sep 22, 2021 1:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
“The market is widely expecting that the Fed will cut back on bond purchases in November or December, so, in theory, this concept alone shouldn’t promote too much volatility,” said Chris Weston, head of research at Pepperstone Financial Pty. “However, markets can react unexpectedly to facts, especially through this period of slower growth and concerns around China’s property sector.”
Reply
0 0
Report
Trade Ordinary
Trade Ordinary Sep 22, 2021 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1h left to the FOMC... CREEEEPY :)))
Reply
1 0
Report
Show previous replies (1)
Trade Ordinary
Trade Ordinary Sep 22, 2021 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
from Oxford economics:"the challenge for officials will be continuing to delink the timing of tapering from eventual rate liftoff amid splintering views within the FOMC"
Reply
1 0
Report
Haihui PeNet
Haihui PeNet Sep 22, 2021 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm not expecting rate hikes very soon from US, as EU, Japan and UK kept the current rates. They should keep the line. I'm worried about FOMC reports, which are hard to see and digest very fast and the start date for taper.
Reply
0 0
Report
Trade Ordinary
Trade Ordinary Sep 22, 2021 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Haihui PeNet  let's see my friend. Only 17min left to the "judgement day" lol
Reply
0 0
Report
Haihui PeNet
Haihui PeNet Sep 22, 2021 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trade Ordinary   "I'll be back!" - Jeroome Powell :D
Reply
0 0
Report
Trade Ordinary
Trade Ordinary Sep 22, 2021 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Haihui PeNet  lol ;-)
Reply
0 0
Report
Sebastien Hendren
Sebastien Hendren Sep 22, 2021 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Last pump before fed meeting gap fill then dump to 15 000
Reply
1 0
Report
Quant Casper
Quant Casper Sep 22, 2021 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
QS now among top mentioning WSB
Reply
0 0
Report
Haihui PeNet
Haihui PeNet Sep 22, 2021 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It would barely move until FOMC meeting. FOMC decisions will give the direction further
Reply
1 0
Report
Trade Ordinary
Trade Ordinary Sep 22, 2021 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take a look at Dow and SP: they are almost doubling the Nasdaq. IMHO this means that after the FOMC, the market will rise up strongly. TO everybody. I'm NOT saying to BUY (do it at you risk) but mostly this is what I think taking a look at the today correlations.
Reply
0 0
Report
Haihui PeNet
Haihui PeNet Sep 22, 2021 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yep, I saw them, they just over-evaluating the partial good news from Evergrande I guess. This could turn quickly into a big drop down if FOMC announce faster tapering and their reports show a decrease in US economy performance. I'm full of PL limits and also balanced in hedging, just wait for the big impact :D
Reply
0 1
Report
Haihui PeNet
Haihui PeNet Sep 22, 2021 10:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SL sorry, not PL
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email