

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 11,928.31 | 12,353.24 | 12,389.96 | 11,891.55 | 277.03M | -5.06% |
May 17, 2022 | 12,564.10 | 12,497.05 | 12,572.37 | 12,334.67 | 234.24M | 2.62% |
May 16, 2022 | 12,243.58 | 12,297.07 | 12,395.37 | 12,196.56 | 198.21M | -1.16% |
May 13, 2022 | 12,387.40 | 12,124.19 | 12,429.23 | 12,069.83 | 268.77M | 3.70% |
May 12, 2022 | 11,945.50 | 11,792.60 | 12,126.44 | 11,692.12 | 324.27M | -0.18% |
May 11, 2022 | 11,967.56 | 12,241.96 | 12,469.04 | 11,939.16 | 300.24M | -3.06% |
May 10, 2022 | 12,345.86 | 12,496.18 | 12,537.89 | 12,173.58 | 303.08M | 1.30% |
May 09, 2022 | 12,187.72 | 12,466.12 | 12,540.12 | 12,136.19 | 320.01M | -3.98% |
May 06, 2022 | 12,693.54 | 12,774.21 | 12,926.58 | 12,523.07 | 275.07M | -1.22% |
May 05, 2022 | 12,850.55 | 13,344.79 | 13,344.79 | 12,710.59 | 327.49M | -5.06% |
May 04, 2022 | 13,535.71 | 13,110.30 | 13,556.67 | 12,887.53 | 287.02M | 3.41% |
May 03, 2022 | 13,089.90 | 13,045.35 | 13,178.74 | 12,982.70 | 209.20M | 0.11% |
May 02, 2022 | 13,075.85 | 12,864.83 | 13,083.57 | 12,716.62 | 263.46M | 1.72% |
Apr 29, 2022 | 12,854.80 | 13,274.94 | 13,428.53 | 12,835.48 | 319.45M | -4.47% |
Apr 28, 2022 | 13,456.06 | 13,254.96 | 13,542.56 | 13,038.17 | 282.58M | 3.48% |
Apr 27, 2022 | 13,003.36 | 13,009.40 | 13,241.94 | 12,936.41 | 256.81M | -0.05% |
Apr 26, 2022 | 13,009.71 | 13,447.66 | 13,447.66 | 13,009.65 | 263.14M | -3.87% |
Apr 25, 2022 | 13,533.22 | 13,275.41 | 13,541.77 | 13,239.73 | 247.87M | 1.32% |
Apr 22, 2022 | 13,356.87 | 13,714.63 | 13,769.40 | 13,342.79 | 247.88M | -2.65% |
Apr 21, 2022 | 13,720.45 | 14,174.92 | 14,277.21 | 13,682.68 | 231.64M | -1.99% |
Apr 20, 2022 | 13,998.53 | 14,246.20 | 14,263.61 | 13,962.86 | 217.57M | -1.49% |
Apr 19, 2022 | 14,210.26 | 13,882.75 | 14,236.51 | 13,844.74 | 187.17M | 2.15% |
Highest: 14,277.21 | Lowest: 11,692.12 | Difference: 2,585.09 | Average: 12,907.22 | Change %: -14.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review