Nasdaq 100 (NDX)

14,430.96
+176.87(+1.24%)
  • Open:
    14,269.09
  • Day's Range:
    14,219.94 - 14,493.31
  • 52 wk Range:
    10,440.64 - 14,520.17

Nasdaq 100 Historical Data

Time Frame:
Daily
05/01/2023 - 06/01/2023
14,475.7014,270.0714,476.4414,220.03165.79M+1.55%
14,254.0914,293.5614,374.1514,216.16613.16M-0.70%
14,354.9914,465.5914,520.1714,301.08307.22M+0.40%
14,298.4113,985.6314,328.6313,982.65353.47M+2.58%
13,938.5313,920.3813,986.6913,814.43341.17M+2.46%
13,604.4813,588.0113,655.5513,520.94230.58M-0.50%
13,672.5413,774.2213,826.9513,663.15240.68M-1.28%
13,849.7413,804.7413,893.2813,794.24226.57M+0.34%
13,803.4913,842.7113,873.9913,764.13266.14M-0.22%
13,834.6213,610.2513,844.4013,606.92276.35M+1.81%
13,589.2613,474.5213,608.3313,419.35253.36M+1.22%
13,426.0113,385.1813,498.4413,385.18209.43M+0.09%
13,413.5113,352.2613,419.7113,298.14200.10M+0.55%
13,340.1713,408.4013,427.2213,256.57223.16M-0.37%
13,389.7813,378.3413,411.7013,306.14245.00M+0.31%
13,347.8313,308.4213,384.3213,205.71285.78M+1.11%
13,201.1113,228.0613,254.5913,193.88230.23M-0.68%
13,291.6413,247.0913,302.1013,193.79209.64M+0.25%
13,259.1313,070.7013,291.1113,060.31264.70M+2.13%
12,982.4813,013.8113,064.0212,941.31242.68M-0.37%
13,030.2113,123.1013,230.9913,026.04256.28M-0.64%
13,113.6613,227.3213,241.3513,047.03246.76M-0.89%
13,231.4713,231.4013,287.4713,186.72210.99M-0.11%
Highest: 14,520.17Lowest: 12,941.31Difference: 1,578.86Average: 13,595.78Change %: 9.28
  • I'm a developer, and I made a game app that analyzes charts. The app is free and can be used by anyone, anywhere. I would like you to try it and rate it. The app is called "Alpha Chart" and you can download it from the Google Play Store or the App Store.
    1
    • exacly how is it called in google play, too many quot alpha names around
      0
  • Have a long look at the weekly J candles chart, back to 1989...
    0
    • io search 13200 mai by 12700
      1
      • Wait for 14200
        1
        • 14200 is
          0
          • wait till the closing yoy will see maguc bro
            0
            • it is just the bullish trap, it must respect the trend line
              2
              • the market whales stay the same holding manipulation trading zones from time to time , and fool amateur traders are the only ones that come an go ,, rug pull party started there are no FOMO news left to manipulate fool amateur traders with ,,, good luck
                0
                • I honestly find it so curious why so many amateur day traders seem to have this inexplicable taste for shorting and bearish trends. You do realise that it is always still going up in the long run. There is only one Michael Burry and there are thousands more that made money on buying. Anyway, none of my business - you do you.
                  1
                  • the key issue is the interest rate, at the end of the day business is just cash flow and the rate affects cash flow a lot because a high rate reduces consumer demand and also companies will need to service their debt at higher rates and don't forget that in 12 months the interest rate was increased 21 times from 0.25% to 5.25%, on the contrary, I personally don’t understand the carelessness regarding bullish sentiment, while the index grows for a long time, but it happens when the index has been standing in one place for 10 years and this can happen again
                    0
                • good
                  0