Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
13,719.63 +105.90    +0.78%
07/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  102
  • Volume: 171,760,641
  • Open: 13,715.56
  • Day's Range: 13,669.78 - 13,814.66
Nasdaq 100 13,719.63 +105.90 +0.78%

Nasdaq 100 Historical Data

 
Get free historical data for NQ 100. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2021 - 05/08/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 07, 2021 13,719.63 13,715.56 13,814.66 13,669.78 171.70M 0.78%
May 06, 2021 13,613.73 13,490.94 13,617.33 13,403.46 192.04M 0.82%
May 05, 2021 13,503.37 13,649.12 13,676.86 13,478.58 180.30M -0.30%
May 04, 2021 13,544.67 13,680.63 13,705.38 13,396.11 221.33M -1.85%
May 03, 2021 13,799.72 13,923.04 13,955.00 13,784.66 166.86M -0.44%
Apr 30, 2021 13,860.76 13,857.79 13,969.21 13,838.82 211.03M -0.78%
Apr 29, 2021 13,970.21 14,063.94 14,073.48 13,836.10 197.09M 0.49%
Apr 28, 2021 13,901.62 13,953.61 13,992.08 13,895.15 199.19M -0.42%
Apr 27, 2021 13,960.28 14,048.13 14,048.34 13,931.18 168.17M -0.47%
Apr 26, 2021 14,026.16 13,954.94 14,039.40 13,919.93 161.38M 0.61%
Apr 23, 2021 13,941.44 13,794.49 13,989.43 13,789.45 172.09M 1.30%
Apr 22, 2021 13,762.36 13,920.88 13,954.03 13,716.76 172.74M -1.24%
Apr 21, 2021 13,935.15 13,768.92 13,939.70 13,717.44 166.85M 0.91%
Apr 20, 2021 13,809.30 13,891.96 13,934.89 13,730.59 161.46M -0.71%
Apr 19, 2021 13,907.67 13,970.83 14,025.64 13,835.75 177.42M -0.96%
Apr 16, 2021 14,041.91 14,035.96 14,050.38 13,966.54 194.73M 0.11%
Apr 15, 2021 14,026.20 13,934.87 14,040.11 13,931.01 177.92M 1.61%
Apr 14, 2021 13,803.91 13,988.87 13,990.54 13,782.17 161.34M -1.31%
Apr 13, 2021 13,986.49 13,874.58 14,002.53 13,874.58 164.97M 1.21%
Apr 12, 2021 13,819.35 13,792.74 13,839.39 13,747.63 178.22M -0.19%
Apr 09, 2021 13,845.05 13,709.67 13,849.31 13,674.92 160.65M 0.63%
Apr 08, 2021 13,758.50 13,730.73 13,763.18 13,703.51 163.89M 1.04%
Highest: 14,073.48 Lowest: 13,396.11 Difference: 677.37 Average: 13,842.61 Change %: 0.76

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rajesh Kumar
Rajesh Kumar 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next week, ndx will go up very fast. MAYBE 14400  Prepare for roller coaster ride.
Reply
1 1
Report
Martin Olsson
Martin Olsson May 07, 2021 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The ballon needs to be bigger, ride the wave and make money :)
Reply
0 0
Report
Giovanni Di Gennaro
Giovanni Di Gennaro May 07, 2021 10:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LONG LONG LONG
Reply
3 2
Report
Jordan Ss
Jordan Ss May 07, 2021 9:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bad jobs report, bad economy, ridiculous high stock。 Super over heat ! ! !
Reply
5 2
Report
Eric Rios
Eric Rios May 07, 2021 9:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its bound to correct itself! Waiting for a perfect sell opportunity. Its too overbought 😕
Reply
0 0
Report
Ashley Esterhuizen
Ashley Esterhuizen May 07, 2021 7:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will it drop again soon
Reply
3 4
Report
adnan sheikh
adnan sheikh May 07, 2021 7:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
may be
Reply
0 0
Report
Mpho Harcourts
Mpho Harcourts May 07, 2021 7:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just a little, then We bulls take over 15  000
Reply
1 0
Report
Rajesh Kumar
Rajesh Kumar 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It just triggered Bull signal. It will go up all of next week.
Reply
0 0
Report
Muhammad Farhan Farhan
Muhammad Farhan Farhan May 06, 2021 6:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello 6:10 AM in Malaysia.. ideas on stock high or low?
Reply
0 1
Report
Mohmmad Farahani
Mohmmad Farahani May 06, 2021 7:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When Nasdaq go high up to 14000 then wait for *****the buble down to 12800 this is the nasdaq trend see the H4 chart
Reply
2 2
Report
Muhammad Farhan Farhan
Muhammad Farhan Farhan May 06, 2021 7:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
another 400 to go up 14000
Reply
0 0
Report
Eric Rios
Eric Rios May 06, 2021 7:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it’ll go down from here. It’s already at the 50 point Mark at the RSI. But that’s just my speculation
Reply
0 0
Report
AD HU
AD HU May 06, 2021 7:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Loading hour for Germany, stay away once it comes to the top shorting 20x!
Reply
1 1
Report
Prolook Invest
Prolook Invest May 06, 2021 4:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To rise today will be a long battle of patience huahua
Reply
1 2
Report
Cathryn Yaa Adoma
Cathryn Yaa Adoma May 06, 2021 1:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im still Long at 13576
Reply
0 0
Report
Show previous replies (1)
Cathryn Yaa Adoma
Cathryn Yaa Adoma May 06, 2021 1:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do u think it will come back to my entry
Reply
0 1
Report
Kaylon Hunter
Kaylon Hunter May 06, 2021 1:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
H4 might answer your question.
Reply
1 0
Report
Cathryn Yaa Adoma
Cathryn Yaa Adoma May 06, 2021 1:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Then u
Reply
0 0
Report
Cathryn Yaa Adoma
Cathryn Yaa Adoma May 06, 2021 1:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you *
Reply
1 0
Report
Mohmmad Farahani
Mohmmad Farahani May 06, 2021 1:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
12850 coming soon
Reply
1 0
Report
Kiran K Telukunta
Kiran K Telukunta May 05, 2021 4:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is it falling now, will the down trend continue?
Reply
1 0
Report
Kaylon Hunter
Kaylon Hunter May 05, 2021 4:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
13000
Reply
0 0
Report
Abdul hammad
Abdul hammad May 05, 2021 4:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kaylon Hunter   13000?  Please share source or idea
Reply
0 0
Report
Abdul hammad
Abdul hammad May 05, 2021 4:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kaylon Hunter  13000? please share your source
Reply
0 0
Report
Kaylon Hunter
Kaylon Hunter May 05, 2021 4:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fundamental analysis: doubletop on the D1
Reply
0 0
Report
AD HU
AD HU May 05, 2021 12:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold my shorts, long all in 20x, let's get it up ;)
Reply
4 1
Report
Eric Duncan
Eric Duncan May 05, 2021 3:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tech Stock in focus, might see a rise today, Amazon and Microsoft to lookout for
Reply
5 2
Report
Jordan Ss
Jordan Ss May 04, 2021 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big News. Pfizer vaccine is ineffective against India mutant virus
Reply
3 0
Report
Anonymous Me
Anonymous Me May 04, 2021 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi... Where have you read this. Can you share the article please
Reply
0 0
Report
Anonymous Me
Anonymous Me May 04, 2021 2:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://timesofindia.indiatimes.com/india/covid-19-pfizer-vaccine-partially-effective-against-indian-variant/articleshow/82172657.cms This says it's partially effective hence asking
Reply
0 0
Report
Nedelcho Nikolov
Nedelcho Nikolov May 04, 2021 1:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For long-term 8556.75
Reply
1 1
Report
Michael Asencio
Michael Asencio May 04, 2021 1:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Waiting for it to get to 13355.00, major buy soon
Reply
1 3
Report
I Dont Know - :)
I Dont Know - :) May 04, 2021 1:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i am in..bounced from support as expected, lets see
Reply
0 0
Report
Talal Shahab
Talal Shahab May 04, 2021 11:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its bleeding!!!
Reply
0 2
Report
Mohmmad Farahani
Mohmmad Farahani May 04, 2021 11:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
12800 soon
Reply
4 1
Report
Zaeem Maqsood
Zaeem Maqsood May 04, 2021 10:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i crashed today, road to recovery
Reply
0 1
Report
Kaylon Hunter
Kaylon Hunter May 04, 2021 10:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you got it!
Reply
0 0
Report
Prolook Invest
Prolook Invest May 04, 2021 10:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If it does not break this support 13450.24 it will go to heaven. :)
Reply
1 0
Report
Kaylon Hunter
Kaylon Hunter May 04, 2021 10:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DOUBLE TOP ON THE W1 if anyone was wondering why it's crashing.
Reply
2 0
Report
Kuzi Nyabadza
Kuzi Nyabadza May 04, 2021 10:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's going on in the US, I don't remember NDX dropping this fast ever
Reply
1 0
Report
Mohmmad Farahani
Mohmmad Farahani May 04, 2021 10:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Every month had
Reply
0 0
Report
Kelly Odesa
Kelly Odesa May 04, 2021 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Usually when the price drop first it will fly. If fly first it will drop . Mybe
Reply
1 0
Report
Jacob Hampton
Jacob Hampton May 04, 2021 6:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why aint no one talking about this
Reply
2 0
Report
Jeff Lafazan
Jeff Lafazan May 04, 2021 4:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No Bounce ... Dems and Biden took the air out.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email