Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13,067.95 -283.32    -2.12%
11:32:00 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  102
  • Volume: 60,971,603
  • Open: 13,155.07
  • Day's Range: 13,049.37 - 13,236.89
Nasdaq 100 13,067.95 -283.32 -2.12%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 10013,346.0013,356.7513,375.7513,065.50-10.75-0.08%11/05 

ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares UltraPro Short QQQSQQQ12.90+6.44%70.86M11:32:13 
 Invesco QQQ TrustQQQ318.59-2.07%33.33M11:31:45 
 ProShares UltraPro QQQTQQQ89.60-6.20%22.31M11:31:43 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.75-2.12%18.64M04:08:00 
 Guotai NASDAQ 100 (QDII)5131004.410.07%10.95M02:59:57 
 ProShares UltraShort QQQQID25.91+4.31%9.80M11:31:58 
 ProShares Short QQQPSQ13.87+2.14%2.96M11:31:24 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.55-2.07%3.18M04:00:00 
 ProShares Ultra QQQQLD116.10-4.30%1.12M11:31:19 
 BetaPro NASDAQ-100 2x Daily BullHQU40.89-4.24%391.89K11:31:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,386.0-0.13%162.88K02:00:00 
 Betashares Nasdaq 100NDQ28.18+0.39%120.68K01:57:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ94.54-2.08%196.94K11:31:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ102.13-2.16%83.39K11:31:00 
 NEXT FUNDS NASDAQ-100154514,620.0-0.27%216.81K02:00:00 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,487.0-0.20%120.29K02:00:00 
 MiraeAsset TIGER Nasdaq 10013369066,970+0.62%79.38K01:00:00 
 Samsung KODEX US Nasdaq100 Futures (H)30494016,875+0.27%30.83K02:40:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100964.53-0.25%117.37K05:59:00 
 iShares NASDAQ-100 UCITSNDXEX105.72-0.90%92.50K11:16:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ10,400-0.24%57.15K10:45:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS42.89-1.03%18.53K11:09:00 
 Harel Sal 4D NASDAQ 100HRLF264,590+0.13%89.94K10:24:16 
 Lyxor UCITS Nasdaq-100 D-EURUSTE42.94-0.99%31.52K11:28:51 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ22,700.0-1.39%23.16K11:29:31 
 Amundi ETF Nasdaq-100 UCITSANX121.10-0.82%2.46K11:18:20 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF411,870-0.59%7.22K10:24:16 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS14.68+0.27%44.77K01:09:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE42.87-1.02%27.17K11:28:16 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ321.00-1.28%43.06K11:15:00 
 PowerShares QQQ CAD HedgedQQCf107.72-2.06%7.51K11:31:00 
 iShares Nasdaq 100 UCITSCNDX737.47-1.81%18.57K11:27:42 
 iShares Nasdaq 100 UCITSSXRV612.30-0.89%18.98K11:17:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ265.75-0.84%13.80K11:17:00 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8312,370+0.32%9.51K10:24:16 
 MAXIS NASDAQ100 ETF263110,390.0+0.10%7.51K02:00:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ120.82-1.11%9.47K11:04:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ265.41-0.98%5.93K11:23:51 
 Lyxor Nasdaq-100 Ucits DisNADQ114.00-1.13%4.43K10:43:00 
 Tachlit SAL 4D NASDAQ 100TCHF7722,420-1.06%3.73K10:24:16 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ573.80-2.94%6.54K11:29:54 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4912,640-0.16%110.00K09:45:13 
 Invesco EQQQ NASDAQ-100 UCITSEQQU320.70-1.68%0.48K11:25:30 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH326.70-1.70%2.97K11:25:24 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11112,540-0.48%458.15K09:57:23 
 Invesco QQQ TrustQQQ6,400.00-1.49%3.28K11:11:52 
 iShares Nasdaq 100 UCITSCSNDX610.85-1.01%4.83K11:29:45 
 iShares Nasdaq 100 UCITSCNDX611.00-1.02%4.30K11:29:47 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ265.00-1.10%10.15K11:27:34 
 Amundi ETF Nasdaq-100 UCITSANX121.10-0.91%3.48K11:21:01 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSHNDX325.80-2.00%3.26K11:00:00 
 KSM 4D NASDAQ 100KSMF5241,280+0.10%7.05K10:10:19 
 Amundi ETF Nasdaq-100 UCITS USDANXU146.32-1.51%0.21K11:14:50 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH327.08-1.55%0.61K11:18:09 
 Xtrackers NASDAQ 100 UCITS 1CXNAS24.63-0.71%2.49K09:04:00 
 Psagot 4D NASDAQ 100PSGF6445,740-0.44%3.04K09:59:16 
 Xtrackers NASDAQ 100 UCITS 1CXNAS30.27+0.33%0.02K03:04:19 
 Horizons NASDAQ-100HXQu75.010.00%011/05 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,690+0.00%010/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS24.63-1.36%3.42K10:00:00 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11516,0900.00%011/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS24.780.00%0.00K05:42:58 
 iShares NASDAQ-100 UCITSEXXT108.26-2.17%010/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ6,5090%0.00K14/10 

Indices

 NameLastHighLowChg.Chg. %Time
 NDXF 4XL3,871.103,871.103,679.210.000.00%04/02 
 NDXF 3XL2,101.012,101.012,021.610.000.00%04/02 
 CBOE Nasdaq100 Buywrite743.72745.27730.39-0.22-0.03%11/05 
 NDXF 3XS0.670.700.670.000.00%04/02 
 NDXF 4XS0.0900.0900.0900.0000.00%04/02 
 NQ US Buyback Achievers16,727.7016,879.5516,711.64-159.02-0.94%11:32:00 
 NQ 100 Currency Hedged CAD6,637.166,637.166,637.16-175.37-2.57%10/05 
 Nasdaq-100 Notional Net TR14,803.7514,995.1014,782.67-320.94-2.12%11:32:00 
 Nasdaq 100 TR15,322.215,520.215,300.4-332.2-2.12%11:32:00 
 NASDAQ 100 VIX29.6830.7827.86+1.82+6.53%11:16:58 
 NQ 100 Hedged EUR Net TR9,384.09,384.09,384.0+0.0+0.00%04/02 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
shaju shaju
shaju shaju 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now is the time?
Tommy Ouellet
Tommy Ouellet 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy high sell low, what a great strategy!
ᄀᄃ ᄀᄃ
ᄀᄃ ᄀᄃ 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LONG LONG LONG
Humar Alimi
Humar Alimi 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do not buy. do you see a very clear sell signal. All stocks are red and you tryna buy??.. you gone cry
Daniel Dominguez
Daniel Dominguez 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, you are right, better buy on top and sell down there.... my god
Humar Alimi
Humar Alimi 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Dominguez  Buy if you want.  I didn't say sell either
Mohmmad Farahani
Mohmmad Farahani 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12800 i said that from 14000
tufail khalil
tufail khalil 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now is the time
Disco DaKid
Disco DaKid 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CPI number showing higher inflation than expected. Time to short cause feds will raise rates sooner rather than later
Andrew Worthington
Andrew Worthington 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Collapsing whole market is falling apart don't buy the dip🙁
Kuzi Nyabadza
Kuzi Nyabadza 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i'm lost today. technical indicators doing their own thing
Tiberius Augustus
Tiberius Augustus 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Econ Forecast  Core CPI (YoY)  2.3 My Forecast 3.8  SELL
Jacob Hampton
Jacob Hampton 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thoughts on this today?
Patrik Gazdag
Patrik Gazdag 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Green
Dexamethasone xie
Dexamethasone 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell, one model says buy, another says sell.....
Gervais Christopher
Gervais Christopher 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NDX will crash and burn tommorrow...daily chart gap retest...complete...
Jordan Ss
Jordan Ss 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh No, Oh No, Oh no no no no no!!!
A a d i i i i i GAMING
A a d i i i i i GAMING 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi guys anyone have idea about current scenario about NASDAQ
Moron Moron
Moron Moron 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes just wait tomorrow after FED :)
Tim Tom
Tim Tom 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you guys think it will reach 13200 again or it will just go up from now on?
Moron Moron
Moron Moron 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmm... it reached it buy this means nothing now till tomorrow FED CPI etc :)
sharif teli
sharif teli 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please buy or sell.. suggest
Termi Nator
Termi Nator 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is 400 resistance, 358 gap, 1H upper bollinger band. I am looking for the next short opportunity
King karol
King_Karol 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't get trapped1. VIX 8%+2. double top
Termi Nator
Termi Nator 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this up move ain't sustainable
Humar Alimi
Humar Alimi May 11, 2021 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell. Aint no way t going up with all the stocks being red
Tero Tienhaara
Tero Tienhaara 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold my beer
Diana Maria Frunză
Diana Maria Frunză May 11, 2021 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why so many opinions on 12800 ? I was not expecting 12xxx anytime soon a few days ago when it reached 14k, but oh well ...
Mohmmad Farahani
Mohmmad Farahani May 11, 2021 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did u study chart
Jan Kowalski
FCKNZS May 11, 2021 7:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He's got to get a running start, I guess
Jan Kowalski
FCKNZS May 11, 2021 7:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh that's not true i see
ws Chock
ws Chock May 11, 2021 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
were there margin calls or sth big thang came out? wth is this
ws Chock
ws Chock May 11, 2021 5:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
were there margin calls or sth came out? wth is this??
Mohmmad Farahani
Mohmmad Farahani May 11, 2021 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12800 will be soon
My Business
My Business May 11, 2021 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really!
Mohmmad Farahani
Mohmmad Farahani May 11, 2021 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tufail khalil
tufail khalil May 11, 2021 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nasdaq to 13400 today
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email