

Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 25 | 21,593.75 | 21,932.50 | 21,788.25 | 21,489.00 | -338.75 | -1.54% | 22:02:24 | ||
E mini NASDAQ 100 | Jun 25 | 21.45 | 21.45 | 21.45 | 21.45 | 0.00 | 0.00% | 18:40:37 | ||
Nasdaq 100 | Jun 25 | 21,593.50 | 21,932.50 | 21,786.25 | 21,489.00 | -339.00 | -1.55% | 22:02:24 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.56 | -0.83% | 140.70M | 21:57:24 | ||
ProShares UltraPro Short QQQ | SQQQ | 21.92 | -0.63% | 89.00M | 15:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 75.69 | +0.65% | 63.06M | 15:59:59 | ||
Invesco QQQ Trust | QQQ | 533.66 | +0.23% | 34.10M | 15:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4.43 | +1.37% | 2.43M | 21:56:51 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.68 | +1.35% | 6.75M | 21:56:12 | ||
ProShares UltraShort QQQ | QID | 27.32 | -0.47% | 5.43M | 15:59:59 | ||
ProShares Short QQQ | PSQ | 35.16 | -0.20% | 4.17M | 15:59:59 | ||
ProShares Ultra QQQ | QLD | 110.44 | +0.45% | 2.55M | 15:59:59 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 23.96 | +0.34% | 553.69K | 16:01:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8.76 | -0.34% | 613.03K | 16:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181.01 | -0.53% | 533.90K | 05:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16,755 | -1.21% | 219.83K | 21:52:25 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.18 | -2.58% | 214.83K | 21:47:27 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 130,415 | -0.88% | 140.99K | 21:52:21 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.58 | +0.17% | 97.41K | 16:01:29 | ||
Betashares Nasdaq 100 | NDQ | 49.46 | -0.84% | 251.93K | 21:52:26 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 180.88 | -0.64% | 135.40K | 05:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17,255 | -1.20% | 88.08K | 21:50:15 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.43 | +2.70% | 45.85K | 21:52:22 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35.45 | -0.39% | 39.67K | 16:01:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,369 | -0.32% | 38.68K | 10:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24,755 | -1.18% | 54.81K | 21:51:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.72 | -1.22% | 39.91K | 11:38:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,283.0 | -0.94% | 124.74K | 21:56:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31,320.0 | -1.32% | 34.25K | 21:56:38 | ||
iShares NASDAQ-100 UCITS | NDXEX | 184.10 | -1.17% | 39.00K | 11:38:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50.35 | -0.02% | 5.79K | 15:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37.26 | -0.72% | 90.08K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 76.70 | -1.11% | 28.58K | 11:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76.65 | -1.19% | 18.01K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39,395.0 | -0.84% | 20.35K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50.61 | -0.45% | 19.16K | 11:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,318.0 | -1.19% | 47.46K | 21:56:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76.67 | -1.20% | 11.51K | 11:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1,426.15 | +0.54% | 1.97K | 16:59:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,520 | -0.51% | 37.64K | 10:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.77 | -0.59% | 21.78K | 16:04:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,260 | +1.16% | 51.83K | 10:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88.81 | -0.35% | 11.77K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.74 | -1.18% | 20.50K | 11:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18,000 | -0.50% | 50.65K | 10:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 535.47 | -0.45% | 3.80K | 11:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,150.0 | -1.27% | 32.92K | 21:57:13 | ||
Horizons NASDAQ 100 | HXQu | 62.76 | +0.18% | 916.00 | 16:01:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 535.50 | -0.46% | 7.39K | 11:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 415.35 | -0.38% | 2.72K | 16:59:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,254.40 | -0.46% | 6.02K | 11:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 53.44 | +0.13% | 5.39K | 15:59:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,084.00 | -1.15% | 6.31K | 11:38:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18,630 | -0.69% | 3.41K | 10:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,528.00 | -0.81% | 1.04K | 11:35:59 | ||
Invesco QQQ Trust | QQQ | 10,094.00 | +0.27% | 1.03K | 16:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 462.40 | -1.28% | 5.51K | 11:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 250.10 | -0.42% | 0.10K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 215.90 | -1.19% | 2.96K | 11:38:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,156.60 | -1.75% | 5.40K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.94 | -1.59% | 7.36K | 11:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 199.82 | -1.20% | 5.01K | 11:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18,396.00 | -0.73% | 1.65K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 462.60 | -1.21% | 3.17K | 11:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,620 | +1.32% | 15.22K | 10:29:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.44 | 0.00% | 400.00 | 16:01:29 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 215.82 | -1.23% | 1.33K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,084.00 | -1.15% | 2.81K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 216.05 | -1.05% | 0.83K | 11:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74,640 | +1.08% | 6.19K | 10:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 462.55 | -1.27% | 9.03K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,083.08 | -1.19% | 3.21K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 249.95 | -0.46% | 0.55K | 11:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,157.40 | -1.65% | 1.53K | 11:38:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 230.00 | -0.09% | 0.15K | 10/06 | ||
Invesco QQQ Trust | 3455 | 4,127.00 | -0.79% | 1.00K | 21:57:17 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,157.62 | -1.63% | 0.09K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23,576.04 | +0.06% | 33.00 | 16:59:59 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 44.70 | -2.38% | 0 | 11:35:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 186.38 | +0.27% | 0.32K | 11/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,084.80 | -0.91% | 0.01K | 14:00:59 | ||
Invesco QQQ Trust | NDQ | 461.65 | -0.81% | 0 | 14:00:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 31/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22,740.68 | 22,740.68 | 22,740.68 | +14.77 | +0.06% | 17:15:59 | ||
Nasdaq 100 TR | 26,556.4 | 26,603.3 | 26,427.6 | +63.6 | +0.24% | 15:59:59 | ||
Nasdaq-100 Notional Net TR | 25,398.4 | 25,443.3 | 25,275.2 | +60.9 | +0.24% | 15:59:59 | ||
NASDAQ 100 VIX | 19.82 | 20.56 | 19.61 | -0.35 | -1.74% | 10/06 | ||
CBOE Nasdaq100 Buywrite | 971.58 | 973.40 | 970.33 | -0.07 | -0.01% | 11/06 | ||
Nasdaq 100 | 21,569.0 | 21,896.9 | 21,475.5 | -344.3 | -1.57% | 22:12:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review