Breaking News
Get 45% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Free Screener
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,913.32 +52.52    +0.24%
15:59:59 - Closed. Currency in USD
Type:  Index
Market:  United States
# Components:  101
  • Volume: 269,002,190
  • Open: 21,826.79
  • Day's Range: 21,807.00 - 21,952.00
Nasdaq 100 21,913.32 +52.52 +0.24%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2521,593.7521,932.5021,788.2521,489.00-338.75-1.54%22:02:24 
 E mini NASDAQ 100Jun 2521.4521.4521.4521.450.000.00%18:40:37 
 Nasdaq 100Jun 2521,593.5021,932.5021,786.2521,489.00-339.00-1.55%22:02:24 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.56-0.83%140.70M21:57:24 
 ProShares UltraPro Short QQQSQQQ21.92-0.63%89.00M15:59:59 
 ProShares UltraPro QQQTQQQ75.69+0.65%63.06M15:59:59 
 Invesco QQQ TrustQQQ533.66+0.23%34.10M15:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75684.43+1.37%2.43M21:56:51 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.68+1.35%6.75M21:56:12 
 ProShares UltraShort QQQQID27.32-0.47%5.43M15:59:59 
 ProShares Short QQQPSQ35.16-0.20%4.17M15:59:59 
 ProShares Ultra QQQQLD110.44+0.45%2.55M15:59:59 
 BetaPro NASDAQ-100® 2x Daily BullQQU23.96+0.34%553.69K16:01:29 
 BetaPro NASDAQ-100® -2x Daily BearQQD8.76-0.34%613.03K16:01:29 
 Motilal Oswal MOSt Shares NASDAQ 100N100181.01-0.53%533.90K05:59:59 
 Samsung KODEX US Nasdaq100 (H)44919016,755-1.21%219.83K21:52:25 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.18-2.58%214.83K21:47:27 
 MiraeAsset TIGER Nasdaq 100133690130,415-0.88%140.99K21:52:21 
 iShares NASDAQ 100 (CAD Hedged)XQQ54.58+0.17%97.41K16:01:29 
 Betashares Nasdaq 100NDQ49.46-0.84%251.93K21:52:26 
 Motilal Oswal MOSt Shares NASDAQ 100N100180.88-0.64%135.40K05:59:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830017,255-1.20%88.08K21:50:15 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS22.43+2.70%45.85K21:52:22 
 Invesco NASDAQ 100 IndexFundQQC35.45-0.39%39.67K16:01:29 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ22,369-0.32%38.68K10:59:59 
 Samsung KODEX US Nasdaq100 Futures (H)30494024,755-1.18%54.81K21:51:07 
 Xtrackers NASDAQ 100 UCITS 1CXNAS43.72-1.22%39.91K11:38:59 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,283.0-0.94%124.74K21:56:59 
 NEXT FUNDS NASDAQ-100154531,320.0-1.32%34.25K21:56:38 
 iShares NASDAQ-100 UCITSNDXEX184.10-1.17%39.00K11:38:59 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR50.35-0.02%5.79K15:59:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ37.26-0.72%90.08K11:35:59 
 Lyxor UCITS Nasdaq-100 D-EURLYMS76.70-1.11%28.58K11:38:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE76.65-1.19%18.01K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ39,395.0-0.84%20.35K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS50.61-0.45%19.16K11:35:59 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,318.0-1.19%47.46K21:56:25 
 Lyxor UCITS Nasdaq-100 D-EURUSTE76.67-1.20%11.51K11:35:59 
 ProShares UltraPro QQQTQQQ1,426.15+0.54%1.97K16:59:59 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF417,520-0.51%37.64K10:29:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS43.77-0.59%21.78K16:04:59 
 Harel Sal 4D NASDAQ 100HRLF268,260+1.16%51.83K10:29:59 
 Lyxor UCITS Nasdaq-100 D-EURNASD88.81-0.35%11.77K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS43.74-1.18%20.50K11:35:59 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8318,000-0.50%50.65K10:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU535.47-0.45%3.80K11:35:59 
 MAXIS NASDAQ100 ETF263122,150.0-1.27%32.92K21:57:13 
 Horizons NASDAQ 100HXQu62.76+0.18%916.0016:01:29 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ535.50-0.46%7.39K11:35:59 
 ProShares UltraPro Short QQQSQQQ415.35-0.38%2.72K16:59:59 
 iShares Nasdaq 100 UCITSCNDX1,254.40-0.46%6.02K11:35:59 
 Innovator Growth-100 Power Buffer- OctoberNOCT53.44+0.13%5.39K15:59:59 
 iShares Nasdaq 100 UCITSSXRV1,084.00-1.15%6.31K11:38:59 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4918,630-0.69%3.41K10:29:59 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,528.00-0.81%1.04K11:35:59 
 Invesco QQQ TrustQQQ10,094.00+0.27%1.03K16:59:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ462.40-1.28%5.51K11:38:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU250.10-0.42%0.10K11:35:59 
 Amundi ETF Nasdaq-100 UCITS6AQQ215.90-1.19%2.96K11:38:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,156.60-1.75%5.40K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.94-1.59%7.36K11:35:59 
 Lyxor Nasdaq-100 Ucits DisNADQ199.82-1.20%5.01K11:38:59 
 Amundi ETF Nasdaq-100 UCITS USDANXG18,396.00-0.73%1.65K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ462.60-1.21%3.17K11:35:59 
 Tachlit SAL 4D NASDAQ 100TCHF7740,620+1.32%15.22K10:29:59 
 BetaPro NASDAQ-100® -2x Daily BearQQDu6.440.00%400.0016:01:29 
 Amundi ETF Nasdaq-100 UCITSANX215.82-1.23%1.33K11:35:59 
 iShares Nasdaq 100 UCITSCNDX1,084.00-1.15%2.81K11:35:59 
 Amundi ETF Nasdaq-100 UCITSANX216.05-1.05%0.83K11:35:59 
 KSM 4D NASDAQ 100KSMF5274,640+1.08%6.19K10:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ462.55-1.27%9.03K11:35:59 
 iShares Nasdaq 100 UCITSCSNDX1,083.08-1.19%3.21K11:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU249.95-0.46%0.55K11:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,157.40-1.65%1.53K11:38:59 
 Lyxor Nasdaq-100 Ucits DisNADQUS230.00-0.09%0.15K10/06 
 Invesco QQQ Trust34554,127.00-0.79%1.00K21:57:17 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,157.62-1.63%0.09K11:35:59 
 iShares Nasdaq 100 UCITSCNDXN23,576.04+0.06%33.0016:59:59 
 SG Daily Long +3X NASDAQNDQ3L44.70-2.38%011:35:59 
 iShares NASDAQ-100 UCITSEXXT186.38+0.27%0.32K11/06 
 iShares Nasdaq 100 UCITSSXRV1,084.80-0.91%0.01K14:00:59 
 Invesco QQQ TrustNDQ461.65-0.81%014:00:59 
 Xtrackers NASDAQ 100 UCITS 1CXNASN0.000.00%031/12 

Indices

 NameLastHighLowChg.Chg. %Time
 NQ US Buyback Achievers22,740.6822,740.6822,740.68+14.77+0.06%17:15:59 
 Nasdaq 100 TR26,556.426,603.326,427.6+63.6+0.24%15:59:59 
 Nasdaq-100 Notional Net TR25,398.425,443.325,275.2+60.9+0.24%15:59:59 
 NASDAQ 100 VIX19.8220.5619.61-0.35-1.74%10/06 
 CBOE Nasdaq100 Buywrite971.58973.40970.33-0.07-0.01%11/06 
 Nasdaq 10021,569.021,896.921,475.5-344.3-1.57%22:12:27 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
shakib hassan
shakib hassan Jun 11, 2025 1:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
always always buy the dip on 5min.. buy buy buy..
shakib hassan
shakib hassan Jun 03, 2025 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy buy buy...
Sakur Mansuri
Sakur Mansuri May 30, 2025 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Jeazar Susvilla
Jeazar Susvilla May 30, 2025 1:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this going to bullishn
Boris Chaloupek
Dinald_Trim May 29, 2025 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nope, big fall ll continue tmr by Consumer Sentiment
Kuhle Cruzz
Kuhle Cruzz May 28, 2025 3:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
signal
Leonardo Spotahome
Leonardo Spotahome May 27, 2025 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Super buy!!
Collin Sherburne
Collin Sherburne May 26, 2025 7:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long here
James Moore
James Moore May 14, 2025 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying
shakib hassan
shakib hassan May 14, 2025 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unsigned Char your a total idiot----
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email