Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,210.89 +173.24    +1.02%
22/04 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  101
  • Volume: 246,641,473
  • Open: 17,161.11
  • Day's Range: 17,010.26 - 17,305.15
Nasdaq 100 17,210.89 +173.24 +1.02%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2417,428.7517,350.0017,437.2517,285.50+78.75+0.45%09:15:23 
 Nasdaq 100Jun 2417,431.5017,350.0017,437.0017,286.25+81.50+0.47%09:15:28 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.260.24%592.20M02:59:59 
 ProShares UltraPro Short QQQSQQQ12.47-2.88%153.89M22/04 
 ProShares UltraPro QQQTQQQ50.92+2.91%69.84M22/04 
 Invesco QQQ TrustQQQ418.82+1.01%45.53M22/04 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.13-1.05%9.65M03:56:00 
 ProShares UltraShort QQQQID50.48-1.96%4.86M22/04 
 ProShares Ultra QQQQLD77.37+1.96%3.99M22/04 
 ProShares Short QQQPSQ46.60-0.97%4.70M22/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687.54-1.25%2.17M04:09:00 
 BetaPro NASDAQ-100 2x Daily BullHQU17.17+2.02%945.70K22/04 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.92-0.26%153.76K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100141.35-0.22%802.74K06:00:00 
 Betashares Nasdaq 100NDQ40.39-0.07%166.05K02:04:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.40+0.53%59.85K02:04:59 
 MiraeAsset TIGER Nasdaq 100133690105,705+0.16%131.32K02:42:42 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,060+0.21%95.29K02:30:10 
 Samsung KODEX US Nasdaq100 (H)44919013,720+0.11%145.57K02:30:30 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,755.5+0.96%30.26K01:56:41 
 Harel Sal 4D NASDAQ 100HRLF266,873-2.36%7.63K21/04 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,576.0+0.72%5.95K01:59:48 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,430+0.20%59.27K02:19:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100141.47+0.20%141.54K05:59:25 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ18,939+2.26%45.25K09:08:20 
 NEXT FUNDS NASDAQ-100154526,990.0-0.04%21.70K01:59:54 
 iShares NASDAQ 100 (CAD Hedged)XQQ130.44+0.88%41.21K22/04 
 Invesco NASDAQ 100 IndexFundQQC28.02+0.57%51.54K22/04 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR44.17+0.84%60.72K22/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ120.79+1.01%41.81K22/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE65.30+1.08%9.34K09:17:55 
 iShares NASDAQ-100 UCITSNDXEX157.54+0.96%18.21K09:08:24 
 Lyxor UCITS Nasdaq-100 D-EURLYMS65.27+1.07%23.66K09:10:00 
 MAXIS NASDAQ100 ETF263119,115.0+0.42%8.00K01:59:17 
 Invesco QQQ TrustQQQ7,178.23+1.46%4.86K22/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.24+1.00%40.99K09:10:31 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ32.07+0.85%136.90K09:19:51 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.72+1.24%9.95K09:24:44 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ34,111.5+0.84%8.90K09:25:26 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,600-1.75%4.19K21/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE65.29+1.15%8.99K09:18:32 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,260-1.45%6.18K21/04 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,070-2.08%2.14K21/04 
 Lyxor UCITS Nasdaq-100 D-EURNASD69.54+1.18%142.0008:37:28 
 Innovator Growth-100 Power Buffer- OctoberNOCT46.85+0.54%4.20K22/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.20-0.03%2.32K08:48:46 
 Invesco EQQQ NASDAQ-100 UCITSEQQU422.56+1.20%2.04K09:25:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU196.22+1.34%55.0009:18:07 
 Amundi ETF Nasdaq-100 UCITSANX183.20+0.58%1.89K08:08:58 
 iShares Nasdaq 100 UCITSCNDX986.02+1.24%2.81K09:23:43 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ421.00+0.96%7.75K08:20:00 
 PowerShares QQQ CAD HedgedQQCf137.19+1.00%7.70K22/04 
 iShares Nasdaq 100 UCITSSXRV924.00+0.96%4.60K09:06:32 
 Tachlit SAL 4D NASDAQ 100TCHF7733,760-2.26%2.07K21/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ886.70+2.35%4.36K09:24:08 
 Amundi ETF Nasdaq-100 UCITS6AQQ183.22+0.65%6.32K08:08:58 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ396.10+1.02%6.10K09:05:08 
 KSM 4D NASDAQ 100KSMF5261,970-2.39%1.15K21/04 
 Amundi ETF Nasdaq-100 UCITSANX183.29+0.78%1.37K08:05:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ396.23+1.04%1.15K09:25:00 
 Lyxor Nasdaq-100 Ucits DisNADQ170.32+0.63%0.66K08:20:43 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.16+1.09%5.26K08:59:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU195.64+1.02%0.05K05:21:14 
 iShares Nasdaq 100 UCITSCNDX925.00+1.15%1.33K09:14:52 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ396.30+1.12%0.61K09:19:49 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.24+1.10%43.93K09:17:30 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,615.38+0.79%1.08K09:03:48 
 Horizons NASDAQ-100HXQu49.23+1.17%1.81K22/04 
 iShares Nasdaq 100 UCITSCSNDX924.39+1.04%1.11K09:12:50 
 Amundi ETF Nasdaq-100 UCITS USDANXG15,814.00+0.75%875.0008:38:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7880.40+1.53%1.36K08:20:43 
 iShares Nasdaq 100 UCITSCNDXN17,160.54+0.00%018/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA885.50+2.32%618.0008:55:52 
 Lyxor Nasdaq-100 Ucits DisNADQUS180.000.00%022/04 
 iShares Nasdaq 100 UCITSSXRV923.00+0.34%2.0008:45:00 
 Invesco QQQ TrustNDQ394.20-0.16%008:58:07 
 iShares NASDAQ-100 UCITSEXXT156.00-0.47%022/04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,521-1.28%0.00K22/04 
 ProShares UltraPro QQQTQQQ874.56+3.88%18.02K22/04 
 ProShares UltraPro Short QQQSQQQ213.26-3.08%48.73K22/04 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX21.1122.3320.90-1.84-8.02%22/04 
 Nasdaq 10017,293.417,297.617,147.6+82.5+0.48%09:25:27 
 Nasdaq 100 TR20,668.220,781.420,427.3+208.0+1.02%22/04 
 Nasdaq-100 Notional Net TR19,820.719,929.319,589.7+199.5+1.02%22/04 
 NQ US Buyback Achievers19,531.8919,643.8119,399.13+0.00+0.00%17:15:00 
 NQ 100 Currency Hedged CAD8,223.808,223.808,223.80-174.35-2.08%19/04 
 CBOE Nasdaq100 Buywrite879.73880.73875.55+0.00+0.00%05/04 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
상진 이
상진 이 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In the direction of the market at this point, I bet against the market today, so I didn't make a profit. Even if I failed to make a profit today, I believe that the patience of buying and collecting for a long time will one day give me a profit and I don't give up.
Reply
0 0
Report
Prince N Lebeko
Prince N Lebeko 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im going against too
Reply
0 0
Report
상진 이
상진 이 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There's something more important than figuring out the direction to go up or down. It's whether I have money to lower the average unit price when I fail.
Reply
0 0
Report
Asen Hinov
Asen Hinov 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont forget to buy before Usa
Reply
0 0
Report
Asen Hinov
Asen Hinov 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In 80% during the European session it goes up...
Reply
0 0
Report
상진 이
상진 이 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When NVIDA plunged 10%, all mass media were chanting that it was expensive, but when it soared 4.35% yesterday, social media is chanting that the intrinsic value of NVIDA has been recognized again.
Reply
0 0
Report
Baldev Gladys
Baldev Gladys Apr 22, 2024 5:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
red...
Reply
0 0
Report
Asen Hinov
Asen Hinov 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You are the first trader who uses red candles for rally
Reply
0 0
Report
Adanna Soma
Adanna Soma Apr 21, 2024 8:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
상진 이
상진 이 Apr 21, 2024 4:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Public schools are taught that we will always have a sense of responsibility for our communities first. Expensive private schools are taught that the spirit of independence and the most important courtesy in life is to run yourself. Who is lying, and who is learning the truth?
Reply
0 0
Report
Maha Abufool
Maha Abufool Apr 20, 2024 3:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.tipranks.com/news/amd-stock-could-rebound-to-200-says-top-analyst-matt-ramsay
Reply
0 0
Report
상진 이
상진 이 Apr 20, 2024 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Individuals like me hate stocks when they go into adjustments to fall. Only rich people like Warren Buffett enjoy the decline. Because he has money. For him, the decline is the only chance for his assets to explode.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email