Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,025.58 -342.23    -2.09%
26/11 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  102
  • Volume: 188,035,947
  • Open: 16,237.42
  • Day's Range: 15,988.95 - 16,302.58
Nasdaq 100 16,025.58 -342.23 -2.09%

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Dec 2114,808.2514,881.2514,998.0014,791.00-73.00-0.49%08/10 
 Nasdaq 100Dec 2116,051.0016,366.0016,436.0015,988.00-315.00-1.92%26/11 

ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares UltraPro Short QQQSQQQ6.46+5.56%146.26M26/11 
 Invesco QQQ TrustQQQ391.20-1.90%51.53M26/11 
 ProShares UltraPro QQQTQQQ160.84-5.52%44.42M26/11 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.14+2.88%35.28M26/11 
 Guotai NASDAQ 100 (QDII)5131005.34-1.02%18.31M26/11 
 ProShares UltraShort QQQQID16.50+3.84%11.68M26/11 
 ProShares Short QQQPSQ11.10+2.02%5.44M26/11 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.66+2.47%4.91M26/11 
 ProShares Ultra QQQQLD86.45-4.00%4.69M26/11 
 Motilal Oswal MOSt Shares NASDAQ 100N100119.71-0.86%3.05M26/11 
 Motilal Oswal MOSt Shares NASDAQ 100N100119.20-1.29%842.93K26/11 
 BetaPro NASDAQ-100 2x Daily BullHQU20.00-5.70%734.59K26/11 
 MiraeAsset TIGER Nasdaq 10013369087,060-0.57%224.99K26/11 
 Betashares Nasdaq 100NDQ36.39+0.19%159.39K26/11 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,931.0-0.75%44.85K26/11 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.13+1.62%483.34K26/11 
 NEXT FUNDS NASDAQ-100154518,910.0-1.46%169.85K26/11 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25683,220.0-1.38%54.10K26/11 
 iShares NASDAQ 100 (CAD Hedged)XQQ125.43-2.69%87.86K26/11 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,670-0.84%18.94K26/11 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ116.24-2.52%102.37K26/11 
 iShares NASDAQ-100 UCITSNDXEX138.38-2.86%69.40K26/11 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ14,950+1.53%74.67K26/11 
 MAXIS NASDAQ100 ETF263113,450.0-1.32%57.71K26/11 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,730+1.52%7.69K25/11 
 Harel Sal 4D NASDAQ 100HRLF265,467+1.69%13.05K25/11 
 Lyxor UCITS Nasdaq-100 D-EURLYMS56.44-2.84%51.73K26/11 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS14.30-1.72%49.73K26/11 
 Lyxor UCITS Nasdaq-100 D-EURUSTE56.42-2.87%25.00K26/11 
 Lyxor UCITS Nasdaq-100 D-EURUSTE56.41-2.83%36.65K26/11 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,640+1.23%21.12K25/11 
 Tachlit SAL 4D NASDAQ 100TCHF7726,950+1.77%4.99K25/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ29,544.0-1.91%26.17K26/11 
 iShares Nasdaq 100 UCITSSXRV803.10-2.81%12.73K26/11 
 Amundi ETF Nasdaq-100 UCITSANX158.90-2.84%2.36K26/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ393.45-1.96%10.89K26/11 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,290+1.39%39.59K25/11 
 iShares Nasdaq 100 UCITSCNDX908.21-1.97%10.27K26/11 
 PowerShares QQQ CAD HedgedQQCf131.71-2.61%26.26K26/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQU393.42-1.98%5.59K26/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ347.95-2.81%14.00K26/11 
 Psagot 4D NASDAQ 100PSGF6454,620+1.71%0.53K25/11 
 KSM 4D NASDAQ 100KSMF5249,500+1.23%18.90K25/11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS32.27-2.83%6.20K26/11 
 Amundi ETF Nasdaq-100 UCITS6AQQ159.02-2.80%15.87K26/11 
 Invesco NASDAQ 100 IndexFundQQC24.61-1.28%10.04K26/11 
 Amundi ETF Nasdaq-100 UCITS USDANXU179.94-1.88%6.22K26/11 
 Lyxor UCITS Nasdaq-100 D-EURNASD63.80-2.01%5.68K26/11 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11115,570+1.37%20.21K25/11 
 Invesco QQQ TrustQQQ8,556.01-1.66%2.27K26/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ347.60-2.88%7.54K26/11 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ918.40-4.79%9.64K26/11 
 Lyxor Nasdaq-100 Ucits DisNADQ149.40-2.80%17.93K26/11 
 Amundi ETF Nasdaq-100 UCITSANX158.99-2.79%3.66K26/11 
 iShares Nasdaq 100 UCITSCSNDX802.97-2.82%3.74K26/11 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSHNDX400.30-1.88%4.15K26/11 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH399.35-2.12%0.22K26/11 
 Horizons NASDAQ-100HXQu45.72-1.38%1.60K26/11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS32.21-2.98%4.30K26/11 
 iShares Nasdaq 100 UCITSCNDX802.40-2.86%4.17K26/11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS32.24-3.12%2.52K26/11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.49-1.69%3.73K26/11 
 Lyxor UCITS Nasdaq-100 D-EURNASL4,791.25-0.97%0.03K26/11 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH399.74-1.97%0.70K26/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ347.50-2.95%2.39K26/11 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,923+1.08%0.06K25/11 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11517,400+0.99%0.14K25/11 
 iShares NASDAQ-100 UCITSEXXT138.48-2.83%0.05K26/11 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ14,865+0.96%0.00K26/11 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR18,202.718,517.418,161.1-388.7-2.09%26/11 
 NASDAQ 100 VIX28.4529.4723.82-0.000.00%26/11 
 NQ 100 Hedged EUR Net TR15,137.015,137.015,137.00.00.00%22/07 
 Nasdaq 100 TR18,861.719,187.718,818.6-402.8-2.09%26/11 
 NDXF 4XL3,871.103,871.103,679.210.000.00%04/02 
 NDXF 3XL2,101.012,101.012,021.610.000.00%04/02 
 Nasdaq 10016,041.416,414.815,992.0-367.1-2.24%26/11 
 NDXF 3XS0.670.700.670.000.00%04/02 
 NDXF 4XS0.0900.0900.0900.0000.00%04/02 
 NQ US Buyback Achievers17,892.4718,044.5217,795.69-478.21-2.60%26/11 
 NQ 100 Currency Hedged CAD8,138.728,138.728,138.72+30.35+0.37%24/11 
 CBOE Nasdaq100 Buywrite807.52817.04806.35-12.82-1.56%26/11 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Frank Musso
Frank Musso 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THe 38% Fib retracement is at 15852.
Frank Musso
Frank Musso 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On Friday I had a false buy signal on my trade chart. But observation this AM shows the current down move on my short term trade chart looks like a temporary sell move. When a temporary sell signal occurs , a temporary buy signal is usually generated within one or two sessions there after... Old BOOMSTER
Frank Musso
Frank Musso Nov 26, 2021 7:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember currently we are in a swing trade cycle that is down. That is the main trend. Any day trades are counter trend trades that will shoot up slightly, then reverse quickly. Its tougher making money when you trade against the main trend..
Nuno Hunter
Nuno Hunter Nov 26, 2021 3:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Becareful traders, in my opinion we are still far from the bottom...my advise is let it go down to the bottom and start from there it longs...it can take some weeks or days but better wait for that moment...watch out for Next friday Payroll.
sugendra bharathi
sugendra bharathi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's ur opinion on gold bro
Haihui PeNet
Haihui PeNet Nov 26, 2021 1:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will fall again 40-50$ and after the fall the partial recovery will come.
Gerard Tel
Gerard Tel Nov 26, 2021 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you at last, 50k profit this week. Still 214k loss .
Frank Musso
Frank Musso Nov 26, 2021 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DAM day trade signal just reversed. Sorry guys..
Joaquim Chamorro
Joaquim Chamorro Nov 26, 2021 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now?
Deepu Gondhi
Deepu Gondhi Nov 26, 2021 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I buyed bcoz of you frank will it go up! I bought at 16250 will my account wipe
Frank Musso
Frank Musso Nov 26, 2021 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe there will be another counter trend buy signal (dead cat bounce) on Monday..
Nuno Hunter
Nuno Hunter Nov 26, 2021 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deepu Gondhi trade only 1% of your money. Little by little with small profits but with good margin...that my advise
Frank Musso
Frank Musso Nov 26, 2021 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We could head up and close that big gap early this AM.. That would be a sweet day trade :)
Joaquim Chamorro
Joaquim Chamorro Nov 26, 2021 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Head up? Go long, is what you mean?
Joaquim Chamorro
Joaquim Chamorro Nov 26, 2021 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16255?
Frank Musso
Frank Musso Nov 26, 2021 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Swing traders stay short....
Frank Musso
Frank Musso Nov 26, 2021 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DAy trade Buy Signal now
Frank Musso
Frank Musso Nov 26, 2021 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No signals stay short swing and day traders.
Frank Musso
Frank Musso Nov 26, 2021 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price fluctuation continues but there are no current safe alignment signals for a day trade buy yet. Our system gives its signal at the safest and most profitable entry point.
Joaquim Chamorro
Joaquim Chamorro Nov 26, 2021 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think it's possible a drop to 14900? A magnificent entry point :)
Frank Musso
Frank Musso Nov 26, 2021 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THere are no counter trend day trades even coming close to setting up right now. Stay short day traders at this time.
Joaquim Chamorro
Joaquim Chamorro Nov 26, 2021 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope you will get well soon ;) Thanks guys, here we are buying the dip, next station? 16000?
Frank Musso
Frank Musso Nov 26, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Our guidance is provided to you from 3 professional traders for free.. We have a computerized trading system that took 3 years to develope.. Seldom but once in a while it dies make an error.. It gives short term day trades and longer term Swing trades... I will give the Swing Trades here. But on request I will give you the day trades.
Joaquim Chamorro
Joaquim Chamorro Nov 26, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I didn't know, I'm a lucky guy then! :) Well, just trying to understand the "system" and I thank you a lot, once more...
Frank Musso
Frank Musso Nov 26, 2021 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Our system works on Sequential Harmonic slow stos and and a triggering MACD..
Mark Brovchuk
Mark Brovchuk Nov 26, 2021 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just compare the happening with the last correction, and calculate when you should STOP putting shorts. BRENT DOWN 800 points, SNP & this one havent reacted so far! Good short position
George Stroh
George Stroh Nov 26, 2021 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When the crash begins, buy the dip retailers will just lose more money. Get out now or go short.
Frank Musso
Frank Musso Nov 26, 2021 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right now Swing Traders and day traders should be short or in cash. The BOOMSTER.
Frank Musso
Frank Musso Nov 26, 2021 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Longer term BOOMSTER SYSTEMS projects a Bull run that will go from approx. Dec 15th to about Jan. 3rd 2022...
Frank Musso
Frank Musso Nov 26, 2021 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THere is no doubt we are in a down trend cycle now... Yes there will be counter trend trades on the way down.. But these trades are not for newbies, only skilled traders should play them...
Show previous replies (1)
Frank Musso
Frank Musso Nov 26, 2021 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We will go down through 16100 like a hot knife through butter.. :)
Roger Brigand
Roger Brigand Nov 26, 2021 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So when would you place one of those BOOMSTER counter trades then? :)16000?
Mark Brovchuk
Mark Brovchuk Nov 26, 2021 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OH YES! Sweet revenge. Just look at the graph, when such moves happen, its a CORRECTION legit, witj NSDQ it can go even further than 2300 it has gained since Oct 13th.
Mark Brovchuk
Mark Brovchuk Nov 26, 2021 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NO NO NO, place long at 14500
Frank Musso
Frank Musso Nov 26, 2021 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watching for counter trend day trades now. None yet..
José López
José López Nov 26, 2021 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We expect the rally at the end of the year ✈️✈️
Frank Musso
Frank Musso Nov 26, 2021 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and I agree with you Jose.. :)
Roger Brigand
Roger Brigand Nov 26, 2021 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In a nutshell: 1. Stay bearish until around 15 December. 2. Be bullish from there till Christmas time
Frank Musso
Frank Musso Nov 26, 2021 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Roger your right on the nose. Around Mid December for a delishious Buy..
Frank Musso
Frank Musso Nov 26, 2021 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We calculate about 3 weeks to a bottom for SWING Traders here...
Frank Musso
Frank Musso Nov 26, 2021 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My partner calculates 15,700...
Catalin Solomon
Catalin Solomon Nov 26, 2021 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How much will go down ?
Frank Musso
Frank Musso Nov 26, 2021 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spare me... NO BULL CRYING ALLOWED.. meh meh meh meh meh says Popeye BOOMSTER.. meh meh meh meh!!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email