Breaking News
Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14,528.36 +43.82    +0.30%
09/06 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  101
  • Volume: 258,313,732
  • Open: 14,574.24
  • Day's Range: 14,487.48 - 14,672.85
Nasdaq 100 14,528.36 +43.82 +0.30%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2314,563.2514,503.0014,688.0014,460.25+60.25+0.42%09/06 
 Nasdaq 100Jun 2314,556.2514,503.0014,687.5014,460.25+53.25+0.37%09/06 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.05+1.75%351.28M09/06 
 ProShares UltraPro QQQTQQQ36.62+1.22%103.50M09/06 
 ProShares UltraPro Short QQQSQQQ21.78-1.20%117.82M09/06 
 Invesco QQQ TrustQQQ354.50+0.38%52.68M09/06 
 ProShares Short QQQPSQ11.14-0.36%24.60M09/06 
 ProShares UltraShort QQQQID14.51-0.75%13.42M09/06 
 ProShares Ultra QQQQLD59.42+0.73%4.25M09/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756810.37-2.63%1.77M09/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.53-2.55%758.10K09/06 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS2.81-3.44%564.67K09/06 
 BetaPro NASDAQ-100 2x Daily BullHQU13.35+0.57%568.59K09/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100115.69+0.92%267.89K09/06 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS7.80+3.72%316.63K09/06 
 Samsung KODEX US Nasdaq100 Futures (H)30494017,770+1.63%64.01K09/06 
 Betashares Nasdaq 100NDQ33.45+0.97%112.48K09/06 
 MiraeAsset TIGER Nasdaq 10013369083,680+0.72%61.50K09/06 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830012,085+1.64%57.25K09/06 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,447.0+1.47%27.08K09/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100115.66+0.83%75.19K09/06 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25683,471.0+1.17%57.00K09/06 
 NEXT FUNDS NASDAQ-100154520,515.0+1.23%32.00K09/06 
 iShares NASDAQ 100 (CAD Hedged)XQQ111.69+0.39%124.94K09/06 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ103.27+0.30%39.77K09/06 
 Samsung KODEX US Nasdaq100 (H)44919011,890+1.71%54.93K09/06 
 iShares NASDAQ-100 UCITSNDXEX131.84+0.83%18.33K09/06 
 Harel Sal 4D NASDAQ 100HRLF265,545-1.32%29.73K08/06 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ15,397+0.30%35.71K09/06 
 Lyxor UCITS Nasdaq-100 D-EURLYMS54.22+0.78%13.12K09/06 
 MAXIS NASDAQ100 ETF263114,485.0+1.12%9.19K09/06 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF412,090-1.47%66.36K08/06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE54.16+0.65%32.01K09/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS30.95+0.70%6.77K09/06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE54.20+0.82%11.11K09/06 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8312,420-2.13%5.95K08/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ28,285.0+0.24%13.31K09/06 
 Amundi ETF Nasdaq-100 UCITS USDANXU164.18+0.72%0.47K09/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ355.90+0.45%10.92K09/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ331.10+0.76%3.11K09/06 
 Invesco NASDAQ 100 IndexFundQQC23.17+0.30%11.59K09/06 
 iShares Nasdaq 100 UCITSCNDX826.49+0.45%7.97K09/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQU355.78+0.46%9.93K09/06 
 Invesco QQQ TrustQQQ6,123.80-0.11%4.95K09/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS30.93+0.77%6.80K09/06 
 iShares Nasdaq 100 UCITSSXRV769.10+0.80%6.05K09/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ330.86+0.69%3.36K09/06 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4912,850-1.53%13.58K08/06 
 Innovator Growth-100 Power Buffer- OctoberNOCT41.15+0.13%5.03K09/06 
 Tachlit SAL 4D NASDAQ 100TCHF7727,340-1.23%4.23K08/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ667.70+1.12%2.63K09/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS33.27+1.31%6.15K09/06 
 Amundi ETF Nasdaq-100 UCITS6AQQ152.74+0.78%5.45K09/06 
 Lyxor Nasdaq-100 Ucits DisNADQ142.46+0.75%0.60K09/06 
 Amundi ETF Nasdaq-100 UCITSANX152.75+0.69%3.22K09/06 
 PowerShares QQQ CAD HedgedQQCf117.28+0.25%3.85K09/06 
 iShares Nasdaq 100 UCITSCSNDX768.69+0.68%5.51K09/06 
 KSM 4D NASDAQ 100KSMF5250,360-1.22%9.41K08/06 
 Amundi ETF Nasdaq-100 UCITSANX152.80+0.77%2.93K09/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS31.11+1.27%0.94K09/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7668.00+1.23%0.85K09/06 
 iShares Nasdaq 100 UCITSCNDX769.00+0.73%2.07K09/06 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11112,730-1.70%3.00K08/06 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF696,3330.00%022/02 
 Lyxor UCITS Nasdaq-100 D-EURNASD58.24+0.34%1.27K09/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ331.15+0.78%2.03K09/06 
 Psagot 4D NASDAQ 100PSGF6455,340-1.37%0.66K08/06 
 Lyxor UCITS Nasdaq-100 D-EURNASL4,629.25+0.42%0.39K09/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ26.45+0.25%0.20K09/06 
 Amundi ETF Nasdaq-100 UCITS USDANXU163.80+0.21%0.14K09/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA668.57+1.24%0.72K09/06 
 Horizons NASDAQ-100HXQu41.55+0.80%0.10K09/06 
 Amundi ETF Nasdaq-100 UCITS USDANXG13,051.50+0.05%0.06K09/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS29.730.00%008/06 
 Lyxor Nasdaq-100 Ucits DisNADQUS153.280.00%007/06 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11515,0900.00%026/02 
 iShares Nasdaq 100 UCITSSXRV767.90+0.92%0.04K09/06 
 iShares NASDAQ-100 UCITSEXXT130.86-0.68%008/06 
 Invesco QQQ TrustNDQ329.80+0.64%009/06 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ15,351-1.85%0.00K08/06 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX18.8919.1218.18+0.23+1.23%09/06 
 NQ US Buyback Achievers16,312.4016,426.6316,299.68-71.01-0.43%09/06 
 Nasdaq 100 TR17,326.717,499.017,278.0+52.3+0.30%09/06 
 Nasdaq-100 Notional Net TR16,654.016,819.616,607.1+50.2+0.30%09/06 
 NQ 100 Currency Hedged CAD7,101.347,101.347,101.34+49.88+0.71%02/06 
 CBOE Nasdaq100 Buywrite791.76792.97791.63-0.12-0.02%09/06 
 Nasdaq 10014,551.514,670.814,443.6+67.0+0.46%09/06 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sabin Rufa
Sabin Rufa Jun 09, 2023 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there might be a triple top forming, but not a very strong one so potentially a pullback to 13900 levels. Personally, I'd buy there (ceteris paribus), even if it goes down further, it won't do so for too much. Otherwise, if it does not break the MA233, then I'd buy above 14600.
Sabin Rufa
Sabin Rufa Jun 07, 2023 4:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no reason to panic. this is a correction in an uptrend. First support is around 13900-14000, next is between 13550-13650. The first is where fibo expansion and retracement overlap, second is just fibo retracement. For party poopers, don't get your hopes high - it would have to fall to 11700 in order for this to turn into a daily downtrend. I doubt that will happen.
Nedelcho Nikolov
Nedelcho Nikolov Jun 07, 2023 4:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
13600
jay lee
jay lee Jun 07, 2023 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you yesterday!
WA WA
WA WA Jun 07, 2023 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2moro will be still down
Simone Bertola
Simone Bertola Jun 07, 2023 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow will go up again
Sav Oury
Sav Oury Jun 07, 2023 11:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are going down
WA WA
WA WA Jun 07, 2023 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it may reach below 13k
KMPP FX
KMPP FX Jun 07, 2023 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go down down down
Nedelcho Nikolov
Nedelcho Nikolov Jun 05, 2023 11:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14600 next 15600
jay lee
jay lee Jun 05, 2023 12:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will return to 14000 in a day.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email