Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,835.62 -40.01    -0.34%
20/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  102
  • Volume: 310,871,970
  • Open: 12,037.03
  • Day's Range: 11,492.29 - 12,044.70
Nasdaq 100 11,835.62 -40.01 -0.34%

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2211,841.0011,878.2512,096.5011,491.25-37.25-0.31%20/05 
 Nasdaq 100Jun 2211,840.7511,878.2512,096.7511,491.25-37.50-0.32%20/05 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131000.830.60%577.42M20/05 
 ProShares UltraPro QQQTQQQ27.34-0.87%229.06M20/05 
 ProShares UltraPro Short QQQSQQQ58.73+0.81%171.72M20/05 
 Invesco QQQ TrustQQQ288.68-0.31%91.76M20/05 
 ProShares Short QQQPSQ14.21+0.35%32.89M20/05 
 ProShares UltraShort QQQQID25.80+0.62%20.28M20/05 
 ProShares Ultra QQQQLD44.56-0.69%8.08M20/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.59-3.72%4.81M20/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756817.76-3.74%3.59M20/05 
 BetaPro NASDAQ-100 2x Daily BullHQU10.27-0.68%1.93M20/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100101.49+1.50%356.82K20/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5.33-2.20%415.86K20/05 
 Betashares Nasdaq 100NDQ27.21+0.07%751.41K20/05 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,646.0+0.32%931.03K20/05 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,146.0+1.06%38.73K20/05 
 MiraeAsset TIGER Nasdaq 10013369068,205+0.27%235.84K20/05 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS6.46+2.22%268.42K20/05 
 iShares NASDAQ 100 (CAD Hedged)XQQ92.09-0.34%163.00K20/05 
 NEXT FUNDS NASDAQ-100154515,585.0+0.26%146.07K20/05 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ85.23-0.43%120.26K20/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100101.00+0.98%61.54K20/05 
 Samsung KODEX US Nasdaq100 Futures (H)30494015,200+0.83%152.66K20/05 
 iShares NASDAQ-100 UCITSNDXEX108.86-1.39%46.09K20/05 
 MAXIS NASDAQ100 ETF263111,050.0+0.41%118.66K20/05 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ10,789+0.52%15.86K20/05 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF410,430-0.10%2.52K07:32:03 
 Harel Sal 4D NASDAQ 100HRLF264,221-1.08%1.11K08:18:34 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ23,106.0-1.50%16.90K20/05 
 Lyxor UCITS Nasdaq-100 D-EURLYMS44.42-1.42%15.21K20/05 
 PowerShares QQQ CAD HedgedQQCf96.81-0.54%22.43K20/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE44.43-1.56%16.46K20/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ288.20-1.86%8.44K20/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE44.41-1.46%5.57K20/05 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8310,850-0.64%1.75K08:32:49 
 Invesco NASDAQ 100 IndexFundQQC18.18-0.11%56.36K20/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.39-1.67%11.23K20/05 
 iShares Nasdaq 100 UCITSCNDX665.40-1.57%7.92K20/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQU287.95-1.52%1.74K20/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ273.20-1.50%6.02K20/05 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4911,1300.00%2.56K08:25:36 
 iShares Nasdaq 100 UCITSSXRV631.20-1.51%6.98K20/05 
 Tachlit SAL 4D NASDAQ 100TCHF7720,820-0.48%1.44K08:20:00 
 Amundi ETF Nasdaq-100 UCITSANX125.14-1.43%2.96K20/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ500.10-3.14%4.57K20/05 
 Innovator Growth-100 Power Buffer- OctoberNOCT35.44-0.23%4.56K20/05 
 Amundi ETF Nasdaq-100 UCITS6AQQ125.16-1.50%8.88K20/05 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11111,030-0.81%0.53K08:04:55 
 Lyxor UCITS Nasdaq-100 D-EURNASD46.81-1.66%0.32K20/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ273.43-0.96%26.79K20/05 
 Lyxor Nasdaq-100 Ucits DisNADQ117.50-1.49%1.82K20/05 
 KSM 4D NASDAQ 100KSMF5238,180-1.45%0.50K08:13:06 
 Invesco QQQ TrustQQQ5,709.29-1.08%8.07K20/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.12-1.61%10.68K20/05 
 iShares Nasdaq 100 UCITSCSNDX631.38-1.04%1.83K20/05 
 Horizons NASDAQ-100HXQu33.40-0.89%0.23K20/05 
 Amundi ETF Nasdaq-100 UCITS USDANXU131.83-1.61%0.75K20/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.76+0.97%0.04K20/05 
 Amundi ETF Nasdaq-100 UCITSANX125.20-1.01%1.99K20/05 
 iShares Nasdaq 100 UCITSCNDX631.00-1.42%1.54K20/05 
 Psagot 4D NASDAQ 100PSGF6442,150-0.73%0.72K08:13:22 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.41-0.84%0.10K20/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7500.40-3.25%1.55K20/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ273.05-1.48%0.35K20/05 
 Amundi ETF Nasdaq-100 UCITS USDANXU132.34-1.56%0.19K20/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ21.47-1.23%031/12 
 Lyxor UCITS Nasdaq-100 D-EURNASL3,756.25+0.96%0.03K20/05 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,2780.00%019/05 
 Amundi ETF Nasdaq-100 UCITS USDANXG11,186.000.00%017/05 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11514,970+0.00%018/05 
 Lyxor UCITS Nasdaq-100 D-EURLYFF316,1000.00%019/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA499.73-2.53%0.14K20/05 
 iShares NASDAQ-100 UCITSEXXT108.90-1.29%020/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ10,736+0.03%0.00K20/05 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX36.1839.7734.62+0.03+0.08%20/05 
 Nasdaq 100 TR13,983.114,230.113,577.5-47.3-0.34%20/05 
 Nasdaq-100 Notional Net TR13,478.513,716.613,087.6-45.6-0.34%20/05 
 NQ US Buyback Achievers15,258.2315,494.5614,907.80-103.50-0.67%20/05 
 NQ 100 Currency Hedged CAD5,895.015,895.015,895.01-314.18-5.06%18/05 
 CBOE Nasdaq100 Buywrite689.06689.22677.78-7.09-1.02%20/05 
 Nasdaq 10011,833.612,094.011,490.9-42.0-0.35%20/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Winner Play
Winner Play May 20, 2022 9:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday on track to 13k above
Kunjan Bodh
Kunjan Bodh May 20, 2022 1:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11000 keep selling
Kunjan Bodh
Kunjan Bodh May 20, 2022 1:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now everybody on verge of collecting money from market makers to government
Kunjan Bodh
Kunjan Bodh May 20, 2022 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11000 will be the bottom trust me
Gary Smith
Gary Smith May 20, 2022 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am confused as to what is going on here? I am out of ideas. Nothing makes sense. Maybe this is the Algos selling and shorting everything. The long squeeze? Other global markets are not like this fiasco. I am now at a loss to even try and explain this level of sell off.
Tony Zhang
Tony Zhang May 20, 2022 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one can squeeze long position! no such thing and such terms!
Gary Smith
Gary Smith May 20, 2022 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did you ever hear of margin trading?
Andrew Worthington
Andrew Worthington May 20, 2022 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or 1929 stock crash repeat maybe?
Mat Mat
Mat Mat May 20, 2022 12:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any stupid explanation is good for the market to go lower ;) tomorrow sorry on Monday will be new information and market will be higher ;) so take the free cash today monkeypox is a sponsor for super cash for weekend and tomorrow vaccine will be ready and next pump ;)
Mat Mat
Mat Mat May 20, 2022 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WS ******will sell it ;) totally easy cash ;))
lokraj pandey
lokraj pandey May 20, 2022 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello what’s going on?
Viens hihi
Viens hihi May 20, 2022 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-6% week 😢
Jack Bouwsn
Jack Bouwsn May 20, 2022 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bottom reached. 11,900 will return soon.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email