Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,756.03 -82.68    -0.70%
25/11 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  102
  • Volume: 101,458,277
  • Open: 11,777.33
  • Day's Range: 11,748.79 - 11,803.91
Nasdaq 100 11,756.03 -82.68 -0.70%

Nasdaq 100 Components

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard73.4774.2773.05-3.12-4.07%9.18M25/11 
 Adobe334.30335.51332.01-1.48-0.44%1.20M25/11 
 ADP263.95264.93261.96+1.37+0.52%594.69K25/11 
 Airbnb97.6798.8396.76+1.04+1.08%2.25M25/11 
 Align194.67196.28190.99-1.61-0.82%387.81K25/11 
 Alphabet A97.4698.6497.40-1.00-1.02%9.70M25/11 
 Alphabet C97.6098.9497.53-1.22-1.23%8.57M25/11 
 Amazon.com93.4194.4393.07-0.72-0.76%35.07M25/11 
 AMD75.1476.0474.75-1.26-1.65%26.00M25/11 
 American Electric Power95.4795.8194.95+0.34+0.36%1.25M25/11 
 Amgen283.74285.57281.41+0.34+0.12%1.22M25/11 
 Analog Devices167.09169.50166.98-2.11-1.25%1.70M25/11 
 ANSYS246.44247.48244.79-0.52-0.21%223.95K25/11 
 Apple148.11148.88147.12-2.96-1.96%35.17M25/11 
 Applied Materials105.82107.50105.79-1.85-1.72%3.01M25/11 
 ASML ADR591.84597.90591.84-12.01-1.99%408.79K25/11 
 AstraZeneca ADR66.1766.3465.72+0.05+0.08%1.86M25/11 
 Atlassian Corp Plc124.13124.76121.42-0.37-0.30%1.04M25/11 
 Autodesk200.66200.96196.25+3.59+1.82%1.32M25/11 
 Baidu93.3695.4193.11-3.64-3.75%1.99M25/11 
 Biogen305.15307.53302.70+1.70+0.56%470.77K25/11 
 Booking1,984.631,996.281,963.22+15.18+0.77%168.80K25/11 
 Broadcom529.91534.58529.48-3.73-0.70%745.54K25/11 
 Cadence Design167.31168.35166.94-0.20-0.12%441.08K25/11 
 Charter Communications390.11394.40387.76-0.12-0.03%444.86K25/11 
 Cintas456.27458.92454.90+0.87+0.19%113.28K25/11 
 Cisco48.4049.0548.35-0.17-0.35%8.49M25/11 
 Cognizant A60.9261.2860.13+0.89+1.48%1.61M25/11 
 Comcast35.6535.9835.49+0.12+0.34%10.81M25/11 
 Constellation Energy97.1697.4596.00+0.54+0.56%631.69K25/11 
 Copart65.0966.3665.06-0.78-1.18%748.33K25/11 
 Costco533.66535.86533.07-0.83-0.16%744.15K25/11 
 Crowdstrike Holdings140.05141.37138.52-0.84-0.60%1.02M25/11 
 CSX32.0232.3331.99-0.05-0.16%5.84M25/11 
 Datadog74.8475.0572.66-0.47-0.62%3.33M25/11 
 DexCom112.00113.02110.65-0.92-0.81%1.18M25/11 
 DocuSign46.0346.0644.95-0.32-0.69%1.56M25/11 
 Dollar Tree151.33151.78148.53+1.19+0.79%1.55M25/11 
 eBay45.0445.2144.56-0.19-0.42%2.33M25/11 
 Electronic Arts129.50130.27129.15-1.46-1.11%781.28K25/11 
 Enphase319.42323.44310.75+3.64+1.15%1.54M25/11 
 Exelon40.0740.2739.94+0.20+0.50%3.38M25/11 
 Fastenal52.3352.5152.21-0.08-0.15%900.28K25/11 
 Fiserv102.49103.48101.87+0.41+0.40%1.45M25/11 
 Fortinet52.9153.4852.87-0.44-0.82%2.12M25/11 
 Gilead86.2686.4184.76+0.84+0.98%4.03M25/11 
 Honeywell220.05220.96217.74+1.14+0.52%1.12M25/11 
 IDEXX Labs411.36413.85407.31-5.17-1.24%188.10K25/11 
 Illumina218.99222.08218.61-3.09-1.39%470.02K25/11 
 Intel29.3429.6829.33-0.33-1.11%11.31M25/11 
 Intuit392.47395.83391.48-3.38-0.85%861.75K25/11 
 Intuitive Surgical265.13265.35261.41+0.68+0.26%788.10K25/11 
 JD.com Inc Adr49.4850.1749.24-2.78-5.32%5.91M25/11 
 Keurig Dr Pepper38.2538.4138.12-0.07-0.18%3.57M25/11 
 KLA Corp380.02384.52380.00-5.61-1.45%624.36K25/11 
 Kraft Heinz38.9039.1838.870.000.00%3.60M25/11 
 Lam Research453.25458.94453.25-8.15-1.77%378.94K25/11 
 Lucid Group10.0210.289.97-0.23-2.24%12.41M25/11 
 Lululemon Athletica361.16362.28358.76+0.63+0.17%523.43K25/11 
 Marriott Int162.53163.84161.25+1.05+0.65%918.14K25/11 
 Marvell42.9843.7942.88-0.70-1.60%4.08M25/11 
 Match Group47.2747.9646.89-1.00-2.07%883.51K25/11 
 MercadoLibre951.57957.99946.48-10.86-1.13%178.80K25/11 
 Meta Platforms111.41112.73111.02-0.83-0.74%12.00M25/11 
 Microchip75.6776.7375.63-0.95-1.24%1.75M25/11 
 Micron58.4159.1358.39-0.52-0.88%4.36M25/11 
 Microsoft247.49248.70246.73-0.09-0.04%9.20M25/11 
 Moderna176.40179.14173.41-0.41-0.23%1.22M25/11 
 Mondelez66.6966.8266.49+0.02+0.03%2.21M25/11 
 Monster Beverage103.37103.95103.30-0.56-0.54%867.58K25/11 
 NetEase65.6366.8565.50-1.00-1.50%994.80K25/11 
 Netflix285.54289.21284.17-5.96-2.04%3.24M25/11 
 NVIDIA162.70164.87161.72-2.49-1.51%16.79M25/11 
 NXP172.69175.52172.69-2.51-1.43%735.36K25/11 
 Old Dominion Freight Line293.99297.58293.73-3.04-1.02%227.12K25/11 
 O’Reilly Automotive855.97858.38848.45+5.15+0.61%154.20K25/11 
 PACCAR105.03106.20104.94-0.86-0.81%673.36K25/11 
 Palo Alto Networks172.77174.01171.91-0.33-0.19%1.07M25/11 
 Paychex123.21123.71122.67+0.05+0.04%599.59K25/11 
 PayPal Holdings Inc80.0880.7579.42-0.67-0.83%4.63M25/11 
 PepsiCo184.11185.00183.94-0.97-0.52%1.84M25/11 
 Pinduoduo65.7566.6564.17-0.96-1.44%6.12M25/11 
 Qualcomm123.45125.36123.40-1.70-1.36%3.15M25/11 
 Regeneron Pharma736.23737.24728.61+0.87+0.12%229.21K25/11 
 Ross Stores115.94116.81114.92-0.09-0.08%1.13M25/11 
 Seagen123.44125.04123.02-0.52-0.42%270.29K25/11 
 Sirius XM6.4906.8006.450-0.010-0.15%3.84M25/11 
 Skyworks92.9194.9392.89-2.08-2.19%1.10M25/11 
 Splunk78.2979.1277.48-0.05-0.06%739.46K25/11 
 Starbucks99.5699.8898.52+0.04+0.04%2.32M25/11 
 Synopsys332.64334.82331.79-1.65-0.49%247.50K25/11 
 T-Mobile US151.05151.79150.22+0.93+0.62%1.48M25/11 
 Tesla182.86185.20180.63-0.34-0.19%50.64M25/11 
 Texas Instruments177.07179.29177.03-1.91-1.07%1.59M25/11 
 VeriSign198.87199.07195.90-0.44-0.22%282.04K25/11 
 Verisk182.87183.67180.43+2.82+1.57%454.83K25/11 
 Vertex312.98317.03312.01-3.18-1.01%713.62K25/11 
 Walgreens Boots41.6641.9741.42-0.10-0.24%2.23M25/11 
 Workday148.98149.74147.40-0.36-0.24%768.30K25/11 
 Xcel Energy69.6369.9069.27+0.43+0.62%1.19M25/11 
 Zoom Video75.4076.9974.83-0.74-0.97%2.66M25/11 
 Zscaler138.75139.46136.36-1.33-0.95%603.34K25/11 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robert Williams
Robert Williams 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At first I went through some difficulties while investing, I always end up losing cause I never had a good trader. But now all thanks to god, and my trader 🄴🅁🄸🄲🄵🅇 🄲 🅃🅁🄰🄳🄴🅁has made me successful today, getting my first profit of $ 13,500 after investing $ 1,500 . I strongly recommend my very own trader to anyone who is having a difficult time while investing, write 🅴🆁🅸🅲🅵🆇 🅲 🆃🆁🅰🅳🅴🆁 directly on 🄵🄰🄲🄴🄱🄾🄾🄺...
Anton Grgić
Anton Grgić Nov 25, 2022 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it going up ?
shakib hassan
shakib hassan Nov 25, 2022 9:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell sell...
shakib hassan
shakib hassan Nov 25, 2022 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I said sell!!!
Jared Edison
Jared Edison Nov 25, 2022 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told y'all to buy
Jared Edison
Jared Edison Nov 25, 2022 8:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Markets killed all y'all pockets huh? 😭
Jared Edison
Jared Edison Nov 25, 2022 8:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rocket engines are being started
Jared Edison
Jared Edison Nov 23, 2022 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy time again
Jared Edison
Jared Edison Nov 22, 2022 12:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the trend! We are up!
Jared Edison
Jared Edison Nov 22, 2022 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you want profits GO LONG
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email