x
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,778.37 +48.07    +0.84%
25/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107
  • Volume: 139,724,688
  • Open: 5,748.29
  • Day's Range: 5,738.82 - 5,793.13
Start Trading
Nasdaq 100 5,778.37 +48.07 +0.84%

Nasdaq 100 Components

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard59.2259.4458.73+0.71+1.21%7.90M25/05 
 Adobe142.85143.48141.80+1.73+1.23%1.73M25/05 
 ADP101.16101.43100.03+1.18+1.18%1.83M25/05 
 Akamai48.0648.4047.56+0.44+0.92%3.86M25/05 
 Alexion98.50104.4998.40-2.58-2.55%8.37M25/05 
 Alphabet991.86995.78977.82+14.25+1.46%1.95M25/05 
 Alphabet Inc C969.54972.63955.47+14.58+1.53%1.66M25/05 
 Amazon.com993.38999.00982.11+13.03+1.33%4.82M25/05 
 American Airlines48.0248.1246.82+1.25+2.67%5.44M25/05 
 Amgen155.43156.04154.62+0.83+0.54%2.97M25/05 
 Analog Devices82.3482.9581.74+0.22+0.27%4.01M25/05 
 Apple153.87154.35153.03+0.53+0.35%19.22M25/05 
 Applied Materials45.0245.3344.55+0.39+0.87%8.66M25/05 
 Autodesk113.89114.68112.97+1.41+1.25%2.54M25/05 
 Baidu191.95193.00189.83+1.32+0.69%2.18M25/05 
 Biogen Inc252.97254.45252.00-0.36-0.14%1.55M25/05 
 Biomarin Pharma87.3389.1587.15-0.70-0.80%835.48K25/05 
 Broadcom240.86241.56238.73+1.26+0.53%1.90M25/05 
 CA31.9131.9731.60+0.30+0.95%1.55M25/05 
 Celgene116.74118.08116.57-1.01-0.86%3.78M25/05 
 Cerner65.1065.2064.55+0.74+1.15%1.55M25/05 
 Charter Communications333.76336.28329.00+4.72+1.43%2.18M25/05 
 Check Point Software Tech111.40112.04110.21+1.45+1.32%873.26K25/05 
 Cintas125.55125.89124.64+0.86+0.69%296.73K25/05 
 Cisco31.4431.6931.37-0.05-0.16%21.59M25/05 
 Citrix Systems83.1583.4082.30+0.85+1.03%965.15K25/05 
 Cognizant66.8867.0466.54+0.39+0.59%4.64M25/05 
 Comcast40.3440.8040.23+0.01+0.02%35.10M25/05 
 Costco174.73175.05173.30+1.72+0.99%2.70M25/05 
 CSX53.7954.0551.70+1.46+2.79%7.10M25/05 
 Ctripcom55.7156.0454.94+0.77+1.40%2.61M25/05 
 DENTSPLY63.0763.2562.48+0.34+0.54%765.66K25/05 
 Discovery25.6025.8625.45+0.14+0.55%2.52M25/05 
 Discovery Communications C25.0025.2324.89+0.13+0.52%1.44M25/05 
 DISH Network63.9064.7662.52+0.57+0.90%3.04M25/05 
 Dollar Tree78.8081.0076.00+0.72+0.92%6.42M25/05 
 eBay35.2235.3034.86+0.40+1.15%8.50M25/05 
 Electronic Arts113.83114.16112.51+1.52+1.35%3.42M25/05 
 Expedia145.54146.03143.57+1.85+1.29%1.56M25/05 
 Express Scripts60.0960.2459.83+0.23+0.38%2.98M25/05 
 Facebook151.96152.59149.95+1.92+1.28%19.85M25/05 
 Fastenal43.2943.7743.09-0.35-0.80%3.28M25/05 
 Fiserv124.52124.80122.82+1.76+1.43%814.29K25/05 
 Fox Inc27.2327.7126.55+0.56+2.10%3.49M25/05 
 Gilead64.5664.8364.21+0.25+0.39%5.66M25/05 
 Hasbro104.17104.82103.98+0.21+0.20%954.33K25/05 
 Henry Schein183.26183.84181.67+1.63+0.90%317.34K25/05 
 Hologic43.5043.6442.93+0.50+1.16%2.30M25/05 
 IDEXX Labs167.40168.43164.75+2.80+1.70%466.37K25/05 
 Illumina Inc173.76174.77172.34-0.72-0.41%1.22M25/05 
 Incyte138.41139.98138.21+0.31+0.22%1.77M25/05 
 Intel36.2636.3936.06+0.14+0.39%13.14M25/05 
 Intuit138.36138.81135.43+0.53+0.38%3.53M25/05 
 Intuitive Surgical907.57911.41900.02+7.70+0.86%199.76K25/05 
 JB Hunt84.9985.2384.38+0.44+0.52%634.32K25/05 
 Jd.Com Inc Adr41.0241.3540.72+0.58+1.43%9.74M25/05 
 KLA-Tencor104.85105.14103.35+1.57+1.52%691.94K25/05 
 Kraft Heinz92.8193.0192.38+0.22+0.24%1.67M25/05 
 Lam Research Corp153.90154.37152.54+1.02+0.67%1.91M25/05 
 Liberty Global30.9331.1030.56+0.40+1.31%3.92M25/05 
 Liberty Global C29.9230.0829.62+0.33+1.12%3.65M25/05 
 Liberty Global LiLAC A21.0021.4320.90-0.15-0.71%256.39K25/05 
 Liberty Global LiLAC C20.7721.1120.59+0.04+0.19%640.01K25/05 
 Liberty Interactive QVC A23.7224.0223.39+0.32+1.37%2.44M25/05 
 Liberty Interactive Venture A53.01053.10052.260+0.840+1.61%471.39K25/05 
 Marriott Int106.53107.45106.00+0.65+0.61%5.16M25/05 
 Mattel22.1822.6322.01-0.23-1.03%4.59M25/05 
 Maxim47.7448.0047.21+0.56+1.19%1.88M25/05 
 Microchip81.7782.3681.58+0.11+0.13%2.38M25/05 
 Micron29.4329.6629.19+0.44+1.52%20.71M25/05 
 Microsoft69.6269.8868.91+0.85+1.24%21.85M25/05 
 Mondelez46.5346.6246.08+0.42+0.91%4.61M25/05 
 Monster Beverage 199050.7651.1249.90+0.87+1.74%2.56M25/05 
 Mylan39.8339.8638.95+0.65+1.66%4.69M25/05 
 NetEase293.40296.61290.00+4.79+1.66%1.48M25/05 
 Netflix163.05164.10160.55+5.30+3.36%8.55M25/05 
 Norwegian Cruise Lines50.68051.01049.785+1.040+2.10%1.27M25/05 
 NVIDIA138.26140.03136.44-0.31-0.22%15.19M25/05 
 O'Reilly243.85244.67241.08+3.84+1.60%1.16M25/05 
 PACCAR62.6963.1262.150.000.00%1.29M25/05 
 Paychex59.1159.2758.45+0.71+1.22%1.45M25/05 
 PayPal Holdings Inc50.9351.1350.64-0.12-0.24%4.95M25/05 
 Priceline.com1,860.431,870.391,848.40+11.69+0.63%532.73K25/05 
 Qualcomm58.4558.9558.26-0.19-0.32%9.56M25/05 
 Regeneron Pharma455.70460.04455.02-2.54-0.55%671.83K25/05 
 Ross Stores63.0063.2762.11+1.05+1.69%4.11M25/05 
 Seagate Technology43.1143.4242.48+0.38+0.89%2.95M25/05 
 Shire ADR184.82185.34183.56-0.53-0.29%734.19K25/05 
 Sirius XM Hld Inc5.1205.1505.060+0.010+0.20%19.56M25/05 
 Skyworks106.04107.18105.13+0.62+0.59%1.30M25/05 
 Starbucks62.9063.1161.90+1.01+1.63%8.93M25/05 
 Symantec29.9530.2429.84+0.08+0.27%6.85M25/05 
 T-Mobile US Inc67.8668.4467.72-0.03-0.04%2.22M25/05 
 Tesla316.83316.97307.81+6.61+2.13%5.01M25/05 
 Texas Instruments80.7980.9979.98+0.74+0.92%3.23M25/05 
 Tractor Supply54.3854.8153.18+1.26+2.37%2.72M25/05 
 Twenty-First Century Fox A27.3327.7826.67+0.46+1.71%17.25M25/05 
 Ulta Beauty293.04293.84282.26+12.53+4.47%2.13M25/05 
 Verisk81.1881.6180.39+0.77+0.96%1.03M25/05 
 Vertex Pharmaceuticals118.60119.42117.38+0.80+0.68%1.39M25/05 
 Viacom B34.9235.7334.05+0.18+0.52%7.86M25/05 
 Vodafone Group ADR29.9129.9829.83+0.28+0.94%5.70M25/05 
 Walgreens Boots Alliance80.7581.2780.50+0.17+0.21%4.15M25/05 
 Western Digital89.2790.3788.55-0.43-0.48%3.31M25/05 
 Wynn Resorts124.44124.84123.67+0.44+0.35%1.00M25/05 
 Xilinx65.4365.9964.58+0.99+1.54%3.52M25/05 
 Yahoo!50.6050.7550.05+0.28+0.56%11.96M25/05 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Jack Sparrow
Jack Sparrow May 18, 2017 5:07PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5577.45 and then up until 5644.75
Mark Ma
Mark Ma May 17, 2017 5:09PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
timber!!!!!!!!!!!!!!
Jack Sparrow
Jack Sparrow May 17, 2017 7:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHATS THATS MEAN
Jack Sparrow
Jack Sparrow May 11, 2017 6:22PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GO UP !!!!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.