x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,541.09 -7.11    -0.13%
26/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107
  • Volume: 148,878,179
  • Open: 5,553.60
  • Day's Range: 5,537.99 - 5,563.97
Start Trading
Nasdaq 100 5,541.09 -7.11 -0.13%

Nasdaq 100 Components

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard51.3651.5050.910.000.00%4.50M26/04 
 Adobe132.79133.80132.42-0.70-0.52%1.64M26/04 
 ADP104.86105.15104.31-0.15-0.14%1.43M26/04 
 Akamai62.2462.4361.57+0.44+0.71%1.16M26/04 
 Alexion120.73122.93120.12+0.18+0.15%1.65M26/04 
 Alphabet889.14892.99885.15+0.30+0.03%1.32M26/04 
 Alphabet Inc C871.73876.05867.75-0.57-0.07%1.24M26/04 
 Amazon.com909.29915.75907.56+1.67+0.18%2.61M26/04 
 American Airlines46.4046.9046.24-0.21-0.45%6.03M26/04 
 Amgen164.61165.61164.34-0.09-0.05%4.18M26/04 
 Analog Devices77.9879.4677.58-1.37-1.73%3.00M26/04 
 Apple143.68144.60143.38-0.85-0.59%20.04M26/04 
 Applied Materials40.7140.9240.43-0.08-0.20%5.58M26/04 
 Autodesk90.2390.5489.44-0.09-0.10%1.62M26/04 
 Baidu186.67188.00184.90-0.32-0.17%2.90M26/04 
 Biogen Inc279.98286.62279.57-6.91-2.41%2.15M26/04 
 Biomarin Pharma96.0796.2193.96+1.88+2.00%1.37M26/04 
 Broadcom221.68223.93220.87-1.52-0.68%1.47M26/04 
 CA32.7032.8532.56+0.10+0.31%1.21M26/04 
 Celgene125.20126.53125.06-0.32-0.25%3.63M26/04 
 Cerner59.5359.9659.45+0.08+0.13%3.77M26/04 
 Charter Communications345.40350.38344.85+0.90+0.26%1.50M26/04 
 Check Point Software Tech104.22105.35103.78-1.14-1.08%2.06M26/04 
 Cintas124.23125.38124.22-0.88-0.70%525.22K26/04 
 Cisco33.4033.6333.37-0.02-0.06%17.95M26/04 
 Citrix Systems84.1284.6683.50+0.07+0.08%1.58M26/04 
 Cognizant59.4259.6558.97+0.33+0.56%3.92M26/04 
 Comcast38.7939.1838.50+0.30+0.78%31.46M26/04 
 Costco176.80178.27175.42+4.12+2.39%4.59M26/04 
 CSX50.7951.5750.63-0.15-0.29%8.19M26/04 
 Ctripcom49.6449.7548.65+0.54+1.10%3.84M26/04 
 DENTSPLY63.3063.4763.11+0.32+0.51%883.78K26/04 
 Discovery29.3929.5029.23+0.10+0.34%1.82M26/04 
 Discovery Communications C28.7928.9728.65+0.03+0.09%1.10M26/04 
 DISH Network63.3063.6162.24+0.76+1.22%3.41M26/04 
 Dollar Tree81.7382.4280.69+1.04+1.29%2.96M26/04 
 eBay33.0133.1332.62+0.20+0.61%11.19M26/04 
 Electronic Arts93.5093.7392.31+0.51+0.55%1.54M26/04 
 Expedia135.75135.98134.26+0.32+0.24%1.83M26/04 
 Express Scripts61.2862.6561.00+1.27+2.12%14.62M26/04 
 Facebook146.56147.59146.09+0.07+0.05%12.39M26/04 
 Fastenal45.8146.0045.60+0.09+0.20%2.13M26/04 
 Fiserv119.99120.44119.17+0.37+0.31%1.08M26/04 
 Fox Inc30.0530.2129.85+0.16+0.54%1.91M26/04 
 Gilead68.2268.6067.27+1.10+1.64%15.16M26/04 
 Hasbro101.04101.99100.90-0.53-0.52%1.13M26/04 
 Henry Schein173.18173.36170.21+2.96+1.74%607.53K26/04 
 Hologic44.6044.6643.33+0.17+0.38%2.31M26/04 
 IDEXX Labs162.82163.37161.36+0.39+0.24%660.71K26/04 
 Illumina Inc184.58184.96177.32+3.08+1.70%2.75M26/04 
 Incyte123.08125.47122.32-1.31-1.05%1.15M26/04 
 Intel36.9337.2336.78+0.06+0.16%27.24M26/04 
 Intuit115.81119.02115.62-3.27-2.75%3.96M26/04 
 Intuitive Surgical834.02835.97825.51+6.78+0.82%311.65K26/04 
 JB Hunt90.7692.3090.58-1.37-1.49%1.30M26/04 
 Jd.Com Inc Adr34.9435.0834.80-0.02-0.06%6.07M26/04 
 KLA-Tencor100.80101.78100.63-0.91-0.89%791.11K26/04 
 Kraft Heinz90.9292.3390.88-1.37-1.48%2.74M26/04 
 Lam Research Corp145.51146.11144.00-0.25-0.17%1.91M26/04 
 Liberty Global35.9436.2635.83+0.17+0.48%1.51M26/04 
 Liberty Global C35.0835.4135.02+0.09+0.26%2.71M26/04 
 Liberty Global LiLAC A21.8421.9421.50+0.31+1.44%188.76K26/04 
 Liberty Global LiLAC C22.4122.5122.25+0.04+0.18%839.31K26/04 
 Liberty Interactive QVC A21.0721.1220.74+0.12+0.57%9.54M26/04 
 Liberty Interactive Venture A54.10054.51053.640+0.610+1.14%927.51K26/04 
 Marriott Int96.3096.8294.36+1.73+1.83%3.61M26/04 
 Mattel22.3922.6322.08+0.26+1.17%7.42M26/04 
 Maxim44.7245.3544.71-0.40-0.89%2.09M26/04 
 Microchip76.1576.8175.75-0.58-0.76%2.32M26/04 
 Micron26.7927.0726.39-0.20-0.74%24.67M26/04 
 Microsoft67.8368.3167.62-0.09-0.13%26.19M26/04 
 Mondelez45.1245.6645.08-0.39-0.86%5.46M26/04 
 Monster Beverage 199045.1145.5045.04-0.26-0.57%1.93M26/04 
 Mylan37.4438.0236.83+0.59+1.60%6.16M26/04 
 NetEase265.40278.80265.07-12.56-4.52%1.68M26/04 
 Netflix150.17152.15148.90-1.99-1.31%9.27M26/04 
 Norwegian Cruise Lines52.76052.86051.020+1.680+3.29%1.67M26/04 
 NVIDIA104.02105.39103.94-0.72-0.69%8.18M26/04 
 O'Reilly265.07268.73263.31+1.11+0.42%1.43M26/04 
 PACCAR65.3466.5965.14-0.42-0.64%3.12M26/04 
 Paychex59.7059.7459.25+0.15+0.25%1.68M26/04 
 PayPal Holdings Inc44.4145.0444.25-0.30-0.67%9.85M26/04 
 Priceline.com1,804.121,806.051,793.20+5.03+0.28%321.65K26/04 
 Qualcomm53.0453.3052.91+0.04+0.08%7.37M26/04 
 Regeneron Pharma371.39375.40369.47-0.93-0.25%516.44K26/04 
 Ross Stores65.0565.5164.93+0.30+0.46%1.91M26/04 
 Seagate Technology42.0144.8641.76-8.50-16.83%34.48M26/04 
 Shire175.75177.97175.57-0.93-0.53%926.26K26/04 
 Sirius XM Hld Inc5.1105.2005.070-0.095-1.83%34.77M26/04 
 Skyworks102.97104.30102.07-1.03-0.99%2.17M26/04 
 Starbucks61.5661.7560.98+0.60+0.98%8.53M26/04 
 Symantec31.2531.4431.030.000.00%4.17M26/04 
 T-Mobile US Inc67.5867.7667.14+0.23+0.34%4.73M26/04 
 Tesla310.17314.50309.00-3.62-1.15%4.70M26/04 
 Texas Instruments81.1182.9280.79-1.25-1.52%6.76M26/04 
 Tractor Supply65.3065.7765.13+0.34+0.52%2.45M26/04 
 Twenty-First Century Fox A30.7430.9330.57+0.13+0.42%5.13M26/04 
 Ulta Beauty279.69280.98277.03+1.70+0.61%488.85K26/04 
 Verisk83.1883.6982.84+0.21+0.25%779.19K26/04 
 Vertex Pharmaceuticals116.34118.08116.07-0.93-0.79%1.76M26/04 
 Viacom B43.3843.5043.04+0.43+1.00%4.47M26/04 
 Vodafone Group PLC26.4826.5726.38+0.15+0.57%3.96M26/04 
 Walgreens Boots Alliance85.9286.3585.450.000.00%3.48M26/04 
 Western Digital84.6185.3783.45-2.27-2.61%7.98M26/04 
 Wynn Resorts125.19127.20121.57+6.97+5.90%6.28M26/04 
 Xilinx59.9961.1759.84-0.70-1.15%4.48M26/04 
 Yahoo!48.2648.4748.17-0.14-0.29%4.05M26/04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Jack Sparrow
Jack Sparrow Apr 25, 2017 1:01PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today was continue up !
Mark Ma
Mark Ma Apr 19, 2017 4:42PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No signs of any correction.
Olha Kulinich
Olha Kulinich Apr 18, 2017 9:28AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could you please help me? When was the Cancellation Fee on the market?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.