Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,546.10 -139.88    -0.79%
20/02 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  101
  • Volume: 271,562,669
  • Open: 17,591.17
  • Day's Range: 17,399.41 - 17,657.08
Nasdaq 100 17,546.10 -139.88 -0.79%

Nasdaq 100 Components

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adobe541.91545.88528.01-4.75-0.87%6.39M20/02 
 ADP252.94254.52252.54-0.03-0.01%1.43M20/02 
 Airbnb148.15150.68145.88-4.36-2.86%5.15M20/02 
 Alphabet A141.12142.08139.49+0.60+0.43%25.13M20/02 
 Alphabet C142.20143.33140.80+0.44+0.31%18.54M20/02 
 Amazon.com167.08168.71165.74-2.43-1.43%40.05M20/02 
 AMD165.71171.81162.00-8.16-4.69%65.99M20/02 
 American Electric Power80.8882.2780.74-0.47-0.58%4.04M20/02 
 Amgen283.51285.30280.55-0.19-0.07%3.40M20/02 
 Analog Devices189.40189.51186.02+1.16+0.62%4.58M20/02 
 ANSYS332.14332.17327.05+2.29+0.69%573.05K20/02 
 Apple181.56182.43180.00-0.75-0.41%49.30M20/02 
 Applied Materials189.14195.86186.12-10.43-5.23%10.95M20/02 
 ASML ADR909.57919.98898.51-19.37-2.09%1.03M20/02 
 AstraZeneca ADR65.0466.0664.58+0.77+1.20%6.02M20/02 
 Atlassian Corp Plc204.78206.49201.05-3.06-1.47%1.76M20/02 
 Autodesk255.26256.67251.66-3.04-1.18%1.14M20/02 
 Baker Hughes29.0529.0928.66-0.10-0.34%8.32M20/02 
 Biogen219.21220.25215.68+0.13+0.06%1.73M20/02 
 Booking3,700.863,730.173,688.56-15.98-0.43%252.92K20/02 
 Broadcom1,226.551,237.721,212.56-18.93-1.52%2.60M20/02 
 Cadence Design292.07292.69284.79+1.77+0.61%1.79M20/02 
 CDW Corp241.79242.47238.36+0.42+0.17%632.42K20/02 
 Charter Communications295.13297.51289.11+2.13+0.73%2.02M20/02 
 Cintas614.64619.18611.32-0.02-0.00%321.43K20/02 
 Cisco48.2848.4747.85-0.16-0.33%26.11M20/02 
 Coca-Cola European68.3468.7867.60+0.74+1.09%1.44M20/02 
 Cognizant A76.7477.3976.36-0.26-0.34%4.60M20/02 
 Comcast41.6641.7340.74+0.42+1.02%19.37M20/02 
 Constellation Energy131.80132.06129.39+0.64+0.49%1.56M20/02 
 Copart48.5249.2448.47-0.44-0.90%4.24M20/02 
 CoStar81.2481.3179.82-0.16-0.20%2.91M20/02 
 Costco725.69734.96723.71+1.70+0.23%2.31M20/02 
 CrowdStrike Holdings323.71327.00315.07-5.53-1.68%3.81M20/02 
 CSX36.8636.9236.45+0.14+0.38%13.48M20/02 
 Datadog127.66129.05125.10-2.08-1.60%3.71M20/02 
 DexCom117.87119.10116.73+0.82+0.70%3.09M20/02 
 Diamondback178.06180.14177.26-1.36-0.76%2.75M20/02 
 Dollar Tree146.29146.47144.30+2.92+2.04%3.17M20/02 
 DoorDash115.48115.64110.52-0.53-0.46%7.85M20/02 
 Electronic Arts141.04142.10139.85-1.24-0.87%2.13M20/02 
 Exelon34.7335.3334.68-0.18-0.52%6.51M20/02 
 Fastenal70.0870.5469.63-0.16-0.23%2.31M20/02 
 Fortinet67.9168.3666.76-0.57-0.83%3.14M20/02 
 GE HealthCare86.3986.8085.58+0.37+0.43%5.34M20/02 
 Gilead72.0472.7371.45+0.46+0.64%7.64M20/02 
 GlobalFoundries54.5056.0053.31+1.12+2.10%4.25M20/02 
 Honeywell198.94199.65196.91+1.77+0.90%2.74M20/02 
 IDEXX Labs551.21553.77546.95-4.33-0.78%419.00K20/02 
 Illumina140.05142.90138.60-3.36-2.34%1.34M20/02 
 Intel44.5245.1743.42+1.01+2.32%61.26M20/02 
 Intuit645.91655.44641.05-9.83-1.50%1.31M20/02 
 Intuitive Surgical377.64382.88374.61-0.99-0.26%1.31M20/02 
 Keurig Dr Pepper31.2331.5630.73+0.26+0.84%15.65M20/02 
 KLA Corp651.77660.99644.70-9.58-1.45%1.19M20/02 
 Kraft Heinz35.6235.6935.00+0.81+2.33%8.68M20/02 
 Lam Research900.44925.41891.01-25.59-2.76%832.88K20/02 
 Lululemon Athletica444.60449.60441.01-5.00-1.11%1.17M20/02 
 Marriott Int242.94243.97240.51+1.31+0.54%2.16M20/02 
 Marvell65.0466.0763.53-1.25-1.89%11.77M20/02 
 MercadoLibre1,740.011,768.781,729.00-28.77-1.63%367.41K20/02 
 Meta Platforms471.75476.18466.56-1.57-0.33%17.92M20/02 
 Microchip82.4082.5180.38+0.79+0.97%5.62M20/02 
 Micron80.7180.7779.15+1.21+1.52%12.58M20/02 
 Microsoft402.79404.49398.01-1.27-0.31%24.02M20/02 
 Moderna86.9989.5486.48-1.38-1.56%3.09M20/02 
 Mondelez73.1973.3872.25+1.21+1.68%7.67M20/02 
 MongoDB444.81459.78433.65-20.25-4.35%1.18M20/02 
 Monster Beverage55.4055.6854.86+0.38+0.69%5.33M20/02 
 Netflix575.13586.00569.66-8.82-1.51%2.98M20/02 
 NVIDIA694.52719.56677.34-31.61-4.35%69.43M20/02 
 NXP231.35232.20227.31-0.81-0.35%2.13M20/02 
 Old Dominion Freight Line419.41423.86412.27-4.04-0.95%619.81K20/02 
 ON Semiconductor77.4777.9576.23-1.17-1.49%5.24M20/02 
 O’Reilly Automotive1,035.631,056.141,032.76-15.42-1.47%404.88K20/02 
 PACCAR107.41108.29106.95-0.36-0.33%1.87M20/02 
 Palo Alto Networks366.09369.29359.82-0.32-0.09%7.12M20/02 
 Paychex124.49124.51123.27+1.11+0.90%1.40M20/02 
 PayPal58.6359.0358.19-0.51-0.86%12.59M20/02 
 PDD Holdings DRC131.30135.00129.12-3.96-2.93%7.52M20/02 
 PepsiCo168.65169.52167.18+2.33+1.40%6.10M20/02 
 Qualcomm151.96152.90149.87-0.73-0.48%8.53M20/02 
 Regeneron Pharma946.87963.00943.73-1.18-0.12%411.42K20/02 
 Roper Technologies544.11547.43539.97-1.46-0.27%333.83K20/02 
 Ross Stores144.45144.97143.82+0.37+0.26%1.68M20/02 
 Sirius XM4.7304.8554.710-0.070-1.46%13.72M20/02 
 Splunk155.40155.48155.32+0.03+0.02%1.93M20/02 
 Starbucks93.4594.1293.07+0.23+0.25%8.82M20/02 
 Synopsys547.98555.00538.72-4.93-0.89%1.06M20/02 
 T-Mobile US162.05163.36161.30+1.64+1.02%4.03M20/02 
 Take-Two151.94154.37150.48-1.44-0.94%2.04M20/02 
 Tesla193.76198.60189.13-6.19-3.10%103.83M20/02 
 Texas Instruments162.77162.91159.26+2.39+1.49%5.39M20/02 
 The Trade Desk82.5686.4680.67-6.37-7.16%11.76M20/02 
 Verisk248.51249.21245.04+3.81+1.56%1.23M20/02 
 Vertex420.64425.00416.16-1.56-0.37%1.04M20/02 
 Walgreens Boots22.3122.4721.75+0.33+1.50%10.55M20/02 
 Warner Bros Discovery9.8910.059.72+0.06+0.61%24.15M20/02 
 Workday301.98304.83297.43-0.69-0.23%1.59M20/02 
 Xcel Energy59.1959.8558.95+0.12+0.20%2.33M20/02 
 Zscaler249.04251.94240.96-3.71-1.47%1.89M20/02 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Heather Harrison
Heather Harrison 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
red..
Natalie West
Natalie West 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Khan Fx Desk
Khan Fx Desk 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time to buy it, the short-term target is 17665.00 then sell it for long term,
ZTyron Hendricks
ZTyron Hendricks 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Barnaby Lowery
Barnaby Lowery Feb 19, 2024 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Red...
Phyllis Quinn
Phyllis Quinn Feb 19, 2024 3:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello...
Jon Trader
Jon Trader 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jon Trader
Jon Trader Feb 16, 2024 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do people just type “I like”, “Red”, “Green” I mean come on guys we know what colour the candles are say something constructive. Nas is really difficult to trade at min. There’s two conflicting sides. Strong data with sales and AI developments especially in Nvidia.. But as always the eve of Powell and rate hikes lingers causing fluctuations on speculation… What do you think, breaks 18000 again next week or we heading downtown….?
Salikh Hamdulay
Salikh Hamdulay Feb 16, 2024 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weekly closing.......imp
Tegan Graham
Tegan Graham Feb 16, 2024 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I like
Yong Jeong
Yong Jeong Feb 15, 2024 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dom hwang cha
Annika Reid
Annika Reid Feb 15, 2024 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I like.
shakib hassan
shakib hassan Feb 14, 2024 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Excellent....
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email