Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
31.35 | 31.56 | 31.02 | +0.80% | 38.35M | aa.aa | ||
425.27 | 428.92 | 417.27 | +1.64% | 23.58M | aa.aa | ||
47.88 | 48.01 | 47.24 | +1.35% | 16.1M | aa.aa | ||
33.36 | 33.57 | 33.20 | +0.21% | 6.05M | aa.aa | ||
495.26 | 502.97 | 492.17 | +0.61% | 774.13K | aa.aa | ||
51.00 | 51.03 | 50.07 | +1.80% | 3.8M | aa.aa | ||
761.39 | 765.29 | 755.40 | +0.87% | 266.43K | aa.aa | ||
240.86 | 245.34 | 239.99 | -0.57% | 1.27M | aa.aa | ||
77.01 | 78.29 | 75.74 | +0.65% | 7.45M | aa.aa | ||
167.00 | 168.09 | 164.06 | -0.17% | 41.34M | aa.aa | ||
542.44 | 545.50 | 533.33 | +1.93% | 2.09M | aa.aa | ||
180.05 | 181.30 | 177.57 | +2.66% | 6.57M | aa.aa | ||
8.31 | 8.37 | 8.03 | +4.01% | 22.91M | aa.aa | ||
206.47 | 208.36 | 202.81 | +2.05% | 5.21M | aa.aa | ||
258.79 | 264.55 | 257.78 | +0.16% | 2.61M | aa.aa | ||
86.83 | 87.71 | 85.38 | +2.12% | 5.59M | aa.aa | ||
441.30 | 446.16 | 432.87 | +1.04% | 1.2M | aa.aa | ||
125.75 | 126.19 | 124.26 | +1.43% | 1.37M | aa.aa | ||
217.96 | 219.49 | 216.01 | +0.22% | 41.6M | aa.aa | ||
70.37 | 70.72 | 68.81 | +2.48% | 3M | aa.aa | ||
99.24 | 100.26 | 97.40 | +1.68% | 3.09M | aa.aa | ||
182.50 | 183.19 | 180.24 | +1.47% | 29.51M | aa.aa | ||
140.91 | 142.51 | 140.42 | -0.14% | 1.85M | aa.aa | ||
817.60 | 822.28 | 809.01 | +0.34% | 1.44M | aa.aa | ||
894.64 | 908.66 | 889.04 | +1.19% | 1.17M | aa.aa | ||
633.36 | 643.50 | 628.40 | +1.12% | 987.15K | aa.aa | ||
74.57 | 74.97 | 72.83 | +1.86% | 5.13M | aa.aa | ||
787.39 | 799.00 | 769.07 | +3.22% | 1.05M | aa.aa | ||
334.85 | 338.94 | 333.28 | +0.16% | 1.52M | aa.aa | ||
145.18 | 145.49 | 141.62 | +2.38% | 2.34M | aa.aa | ||
211.17 | 217.53 | 210.00 | -7.15% | 2.26M | aa.aa | ||
113.06 | 116.20 | 111.58 | +0.69% | 293.4M | aa.aa | ||
74.05 | 75.02 | 73.70 | +1.00% | 12.39M | aa.aa | ||
39.69 | 40.11 | 38.54 | +3.79% | 24.56M | aa.aa | ||
65.72 | 66.30 | 64.67 | +2.70% | 8.63M | aa.aa | ||
226.43 | 227.25 | 222.97 | +2.49% | 4.3M | aa.aa | ||
57.36 | 57.67 | 57.10 | +0.86% | 3.43M | aa.aa | ||
34.32 | 34.65 | 33.70 | +2.14% | 9.98M | aa.aa | ||
36.75 | 36.88 | 36.53 | +0.74% | 4.55M | aa.aa | ||
109.41 | 110.63 | 107.78 | +1.82% | 18.55M | aa.aa | ||
236.60 | 237.74 | 234.00 | +1.22% | 929.37K | aa.aa | ||
96.45 | 96.85 | 95.80 | +0.64% | 2.28M | aa.aa | ||
201.99 | 204.38 | 199.08 | +2.45% | 5.38M | aa.aa | ||
74.29 | 74.36 | 73.08 | +2.27% | 994.71K | aa.aa | ||
202.74 | 207.80 | 198.24 | +0.14% | 7.45M | aa.aa | ||
139.99 | 141.29 | 138.27 | +1.21% | 49.44M | aa.aa | ||
37.65 | 37.78 | 36.28 | +5.82% | 10.25M | aa.aa | ||
172.75 | 172.76 | 170.73 | +1.01% | 5.75M | aa.aa | ||
252.67 | 253.46 | 249.49 | +1.24% | 1.45M | aa.aa | ||
33.74 | 33.87 | 33.08 | +1.60% | 12.63M | aa.aa | ||
631.37 | 646.99 | 629.77 | -0.43% | 3.12M | aa.aa | ||
3,700.99 | 3,714.24 | 3,659.15 | +1.12% | 233.99K | aa.aa | ||
1,110.31 | 1,124.45 | 1,091.09 | +1.59% | 549.92K | aa.aa | ||
120.43 | 123.87 | 117.76 | +2.67% | 1.47M | aa.aa | ||
548.53 | 553.55 | 542.27 | +1.41% | 777.96K | aa.aa | ||
151.63 | 153.58 | 149.92 | +1.59% | 20.84M | aa.aa | ||
253.62 | 256.23 | 250.58 | +2.47% | 2.11M | aa.aa | ||
219.80 | 222.28 | 215.33 | -0.20% | 94.6M | aa.aa | ||
150.75 | 151.06 | 149.16 | +0.29% | 1.36M | aa.aa | ||
103.93 | 104.24 | 102.62 | +1.27% | 1.88M | aa.aa | ||
312.26 | 315.68 | 310.82 | +0.51% | 323.74K | aa.aa | ||
367.62 | 378.01 | 355.00 | +16.62% | 4.96M | aa.aa | ||
78.51 | 79.34 | 77.78 | +0.86% | 2.36M | aa.aa | ||
64.00 | 67.44 | 62.34 | -40.66% | 53.91M | aa.aa | ||
57.00 | 57.81 | 56.84 | -0.54% | 4.24M | aa.aa | ||
469.71 | 476.23 | 467.80 | -0.21% | 588.41K | aa.aa | ||
1,651.69 | 1,668.03 | 1,629.34 | +1.63% | 169.03K | aa.aa | ||
70.17 | 70.78 | 68.66 | +3.89% | 7.77M | aa.aa | ||
712.19 | 724.29 | 697.55 | +2.38% | 4.38M | aa.aa | ||
175.53 | 176.54 | 173.83 | +0.22% | 3.12M | aa.aa | ||
465.70 | 469.77 | 459.42 | +2.71% | 14.22M | aa.aa | ||
228.64 | 231.21 | 227.98 | +0.69% | 1M | aa.aa | ||
66.42 | 66.80 | 65.91 | +0.05% | 5.78M | aa.aa | ||
253.50 | 257.26 | 246.99 | +2.50% | 4.12M | aa.aa | ||
1,078.63 | 1,091.31 | 1,067.54 | +1.36% | 380.9K | aa.aa | ||
78.13 | 79.45 | 78.08 | -0.50% | 5.88M | aa.aa | ||
888.39 | 895.57 | 882.23 | +2.99% | 1.68M | aa.aa | ||
51.05 | 51.36 | 50.59 | +1.23% | 3.97M | aa.aa | ||
202.93 | 206.97 | 199.42 | -1.35% | 2.48M | aa.aa | ||
546.38 | 555.42 | 543.37 | +1.42% | 677.58K | aa.aa | ||
279.97 | 280.61 | 271.70 | +1.48% | 869.87K | aa.aa | ||
200.76 | 201.32 | 197.73 | +0.48% | 775.69K | aa.aa | ||
326.81 | 329.15 | 321.27 | +2.09% | 1.71M | aa.aa | ||
229.74 | 231.52 | 227.16 | +0.49% | 988.62K | aa.aa | ||
168.68 | 169.84 | 165.87 | -0.28% | 25.15M | aa.aa | ||
58.29 | 58.31 | 56.97 | +1.87% | 11.32M | aa.aa | ||
177.32 | 179.69 | 174.58 | -0.50% | 1.31M | aa.aa | ||
92.43 | 93.01 | 90.75 | +1.71% | 2.7M | aa.aa | ||
253.50 | 259.88 | 246.93 | -1.08% | 1.2M | aa.aa | ||
181.36 | 184.78 | 179.60 | -0.35% | 1.03M | aa.aa | ||
130.80 | 131.63 | 128.00 | +0.82% | 3.14M | aa.aa | ||
122.11 | 122.34 | 119.43 | +1.42% | 1.88M | aa.aa | ||
256.16 | 260.54 | 251.26 | +0.79% | 9.58M | aa.aa | ||
118.31 | 121.46 | 117.52 | -1.66% | 3.82M | aa.aa | ||
140.10 | 141.91 | 139.03 | +0.05% | 5.1M | aa.aa | ||
104.74 | 106.65 | 102.81 | +3.93% | 4.03M | aa.aa | ||
51.75 | 52.36 | 51.42 | +1.59% | 845.22K | aa.aa | ||
175.04 | 177.07 | 171.44 | +2.70% | 3.47M | aa.aa | ||
80.50 | 81.69 | 80.00 | +0.73% | 2.53M | aa.aa | ||
149.00 | 155.51 | 145.61 | -0.09% | 8.16M | aa.aa | ||
451.39 | 452.75 | 443.46 | +1.89% | 1.31M | aa.aa |