Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14,022.73 -19.18    -0.14%
09:37:00 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  102
  • Volume: 12,814,047
  • Open: 13,970.83
  • Day's Range: 13,964.86 - 14,025.64
Nasdaq 100 14,022.73 -19.18 -0.14%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard97.4297.5596.69+0.94+0.97%243.02K09:37:38 
 Adobe523.04523.95522.22-2.04-0.39%105.24K09:37:11 
 ADP192.33192.54192.33-0.61-0.32%38.55K09:32:34 
 Alexion165.01165.55164.94+1.33+0.81%278.29K09:37:33 
 Align608.33609.35608.33+2.00+0.33%31.79K09:37:29 
 Alphabet A2,302.732,304.092,277.71+19.98+0.88%110.90K09:36:59 
 Alphabet C2,315.912,317.232,297.20+18.15+0.79%78.57K09:37:34 
 Amazon.com3,426.423,427.793,382.09+26.98+0.79%295.20K09:37:30 
 AMD83.0583.1781.76+0.90+1.10%2.83M09:37:40 
 American Electric Power88.2988.5988.11-0.26-0.29%95.03K09:37:10 
 Amgen253.26254.25252.84-2.45-0.96%100.73K09:37:25 
 Analog Devices158.55158.81158.33-0.96-0.60%65.65K09:37:31 
 ANSYS373.93375.33368.440.000.00%016/04 
 Apple134.95134.98133.34+0.79+0.59%6.00M09:37:34 
 Applied Materials133.23133.75132.27-0.50-0.37%622.66K09:37:34 
 ASML ADR637.81638.88637.39-7.88-1.22%80.56K09:37:03 
 Atlassian Corp Plc234.65235.15232.92-0.11-0.05%32.01K09:34:08 
 Autodesk298.42299.46297.76-1.74-0.58%16.69K09:36:49 
 Baidu216.40216.63213.67+2.84+1.33%588.69K09:37:36 
 Biogen268.70269.55268.44-1.61-0.60%30.47K09:37:04 
 Booking2,481.82,481.82,468.8+4.9+0.20%24.09K09:37:19 
 Broadcom474.24476.53474.24-4.55-0.95%56.02K09:35:23 
 Cadence Design146.28146.44144.56-0.98-0.67%63.51K09:35:56 
 CDW Corp182.89183.50182.89-1.12-0.61%19.76K09:35:23 
 Cerner74.7475.3374.74-0.57-0.76%66.58K09:36:58 
 Charter Communications646.14646.14645.60+1.77+0.27%16.36K09:37:15 
 Check Point Software118.51118.51118.00-0.32-0.27%23.49K09:34:16 
 Cintas350.52354.50349.390.000.00%016/04 
 Cisco52.7352.8952.60-0.07-0.13%1.08M09:37:40 
 Cognizant A80.5480.8380.52-0.08-0.10%61.56K09:37:34 
 Comcast54.4755.0054.44-0.64-1.16%701.38K09:37:40 
 Copart122.62122.99122.62-0.86-0.70%27.73K09:35:52 
 Costco370.58371.42370.20-0.14-0.04%76.26K09:37:19 
 CSX98.4798.6298.33-0.17-0.17%66.77K09:37:25 
 DexCom400.04401.65393.64+0.00+0.00%016/04 
 DocuSign230.80231.00227.52-1.13-0.49%76.83K09:35:28 
 Dollar Tree117.01118.04116.91-0.35-0.30%28.68K09:37:33 
 eBay64.6165.1164.59-0.32-0.49%253.60K09:37:28 
 Electronic Arts141.32141.32139.61+0.27+0.19%179.58K09:36:58 
 Exelon45.8046.2645.80-0.36-0.78%144.33K09:37:36 
 Facebook306.74307.66305.02+0.56+0.18%684.74K09:37:34 
 Fastenal50.4650.6650.41-0.08-0.16%78.88K09:37:34 
 Fiserv125.04125.38125.04-0.05-0.04%66.03K09:37:26 
 Fox Corp A37.8338.1237.59-0.12-0.30%77.00K09:37:23 
 Fox Corp B36.4036.7536.40-0.32-0.87%25.92K09:36:12 
 Gilead66.4067.0066.40-0.47-0.70%327.96K09:37:34 
 IDEXX Labs531.93533.33531.14-3.07-0.57%13.71K09:35:38 
 Illumina398.47400.10398.02-0.53-0.13%25.89K09:36:23 
 Incyte83.3983.3982.75+0.71+0.86%31.40K09:36:39 
 Intel64.4564.7464.40-0.30-0.46%937.73K09:37:36 
 Intuit416.25416.35414.94+0.43+0.10%49.86K09:37:15 
 Intuitive Surgical807.37809.22807.13-5.21-0.64%19.03K09:36:07 
 JD.com Inc Adr76.9677.0176.37-0.08-0.10%880.30K09:37:02 
 Keurig Dr Pepper35.8936.2035.88-0.12-0.33%127.60K09:37:38 
 KLA-Tencor331.70332.25330.00-1.30-0.39%30.23K09:37:25 
 Kraft Heinz40.6740.9940.67-0.33-0.80%150.62K09:37:37 
 Lam Research640.27642.48638.33-3.44-0.53%77.58K09:35:38 
 Lululemon Athletica323.88324.65322.99-0.21-0.07%35.05K09:37:30 
 Marriott Int147.93148.32147.81-0.70-0.47%43.50K09:37:13 
 Marvell47.5947.6947.24-0.32-0.67%357.01K09:37:31 
 Match Group146.18146.49144.92+0.88+0.61%32.90K09:35:27 
 Maxim94.5194.7294.47-0.62-0.65%38.73K09:35:23 
 MercadoLibre1,587.121,587.121,565.14-4.76-0.30%12.70K09:34:01 
 Microchip156.99157.70156.63-1.30-0.82%44.31K09:37:02 
 Micron90.1290.6789.92-0.54-0.60%762.32K09:37:36 
 Microsoft261.06261.47259.63+0.33+0.12%1.19M09:37:40 
 Moderna166.00168.08163.46-4.81-2.82%980.93K09:37:38 
 Mondelez58.7459.0258.74-0.03-0.05%230.07K09:37:37 
 Monster Beverage97.7098.3497.54-0.47-0.48%52.99K09:37:11 
 NetEase108.83108.99107.37+2.03+1.90%69.14K09:33:05 
 Netflix553.56556.10546.15+7.02+1.28%385.09K09:37:21 
 NVIDIA626.91627.98621.75-9.59-1.51%981.14K09:37:38 
 NXP197.86199.37197.36-1.52-0.76%93.72K09:37:23 
 Okta270.87271.00266.00+0.89+0.33%91.09K09:37:15 
 O’Reilly Automotive534.58534.58533.96+4.06+0.77%18.77K09:33:07 
 PACCAR93.7894.5693.69-1.14-1.20%33.68K09:36:22 
 Paychex96.9697.0596.89-0.54-0.55%25.41K09:35:25 
 PayPal Holdings Inc266.81268.08265.08-3.06-1.13%469.87K09:37:31 
 Peloton Interactive112.09112.51107.35-4.12-3.55%2.08M09:37:38 
 PepsiCo143.75144.79143.75-0.41-0.28%231.41K09:37:33 
 Pinduoduo132.64133.25131.68-0.67-0.50%190.33K09:37:30 
 Qualcomm136.07137.05135.57-2.14-1.55%837.93K09:37:37 
 Regeneron Pharma504.92505.61502.75+2.32+0.46%32.27K09:36:26 
 Ross Stores129.36129.52129.11-0.55-0.42%81.20K09:36:26 
 Seagen146.32146.32145.59+0.82+0.56%20.18K09:34:29 
 Sirius XM6.316.336.310.000.00%345.95K09:36:26 
 Skyworks189.14189.44186.79-0.62-0.33%87.04K09:37:15 
 Splunk134.05134.57133.79-0.20-0.15%256.65K09:37:21 
 Starbucks117.78118.22117.58-0.56-0.47%237.49K09:37:37 
 Synopsys258.31258.81256.52-2.46-0.94%33.07K09:35:27 
 T-Mobile US132.86133.64132.77-0.19-0.14%138.05K09:37:37 
 Tesla717.68725.35717.20-22.10-2.99%2.47M09:37:34 
 Texas Instruments190.63191.10190.42-1.30-0.68%91.41K09:37:04 
 Trip.com ADR36.8336.8436.49+0.32+0.88%396.46K09:37:31 
 VeriSign208.68208.79208.53+0.52+0.25%16.61K09:37:01 
 Verisk184.77185.27184.69-0.69-0.37%16.59K09:36:27 
 Vertex221.36221.71220.61+1.97+0.90%60.66K09:37:38 
 Walgreens Boots52.8953.4252.83-0.41-0.77%251.89K09:37:34 
 Workday256.27256.27254.94-0.08-0.03%16.12K09:35:14 
 Xcel Energy70.1270.5970.05-0.25-0.36%156.05K09:37:38 
 Xilinx129.85130.11127.97+1.21+0.94%78.32K09:37:29 
 Zoom Video332.18332.18326.00+2.23+0.67%168.42K09:37:30 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeremy Fletcher
Jeremy Fletcher 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
𝚓𝗎𝗌𝗍 𝖼𝗁𝖾𝖼𝗄 𝗍𝗁𝖾 𝗅𝗂𝗇𝗄 𝗂𝖿 𝗒𝗈𝗎 𝖺𝗋𝖾 𝗂𝗇𝗍𝖾𝗋𝖾𝗌𝗍𝖾𝖽 𝗂𝗇 𝖾𝖺𝗋𝗇𝗂𝗇𝗀 𝗒𝗈𝗎𝗋 𝖿𝗂𝗋𝗌𝗍 $ 1𝚖 𝗂𝗇 90 𝖽𝖺𝗒𝗌 𝗎𝗌𝗂𝗇𝗀 𝗈𝗎𝗋 𝗉𝗋𝗈𝗉𝗋𝗂𝖾𝗍𝖺𝗋𝗒 𝗆𝗈𝗇𝖾𝗒 𝗌𝗒𝗌𝗍𝖾𝗆. 𝚒𝗍'𝗌 𝚏𝚛𝚎𝚎 𝗍𝗈 𝗎𝗌𝖾 𝖺𝗇𝖽 𝗒𝗈𝗎 𝖼𝖺𝗇 𝗋𝖾𝖼𝖾𝗂𝗏𝖾 𝗒𝗈𝗎𝗋 𝖿𝗂𝗋𝗌𝗍 𝖼𝗈𝗆𝗆𝗂𝗌𝗌𝗂𝗈𝗇 𝗉𝖺𝗒𝗆𝖾𝗇𝗍 𝗐𝗂𝗍𝗁𝗂𝗇 24 𝗁𝗈𝗎𝗋𝗌. 𝚊𝖼𝗍𝗂𝗏𝖺𝗍𝖾 𝗁𝖾𝗋𝖾: 𝘃𝘂𝗿𝗾𝗼𝗽𝗹.𝗴𝗾
Earl Covino
Earl Covino 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
𝚛𝚎𝚌𝚎𝚒𝚟𝚎 $ 10,000. 𝚑𝚎𝚛𝚎'𝚜 𝚑𝚘𝚠: 𝚢𝚘𝚞𝚛 𝚏𝚊𝚜𝚝𝚎𝚜𝚝 𝚠𝚊𝚢 𝚝𝚘 $ 10,000 𝚙𝚛𝚘𝚏𝚒𝚝. 𝚐𝚞𝚊𝚛𝚊𝚗𝚝𝚎𝚎𝚍. 𝚢𝚘𝚞𝚛 𝚏𝚊𝚜𝚝𝚎𝚜𝚝 𝚙𝚊𝚝𝚑 𝚝𝚘 𝚊 𝚐𝚞𝚊𝚛𝚊𝚗𝚝𝚎𝚎𝚍 $ 10,000 𝚙𝚛𝚘𝚏𝚒𝚝 𝚢𝚘𝚞 𝚌𝚊𝚗'𝚝 𝚕𝚘𝚜𝚎 𝚝𝚘 𝚒𝚝. 𝚑𝚎𝚛𝚎'𝚜 𝚑𝚘𝚠: 𝚑𝚒 𝚕𝚎𝚝 𝚖𝚎 𝚊𝚜𝚔 𝚢𝚘𝚞 𝚊 𝚚𝚞𝚒𝚌𝚔 𝚚𝚞𝚎𝚜𝚝𝚒𝚘𝚗. 𝚠𝚑𝚊𝚝 𝚠𝚘𝚞𝚕𝚍 𝚢𝚘𝚞 𝚍𝚘 𝚒𝚏 𝚢𝚘𝚞 𝚔𝚗𝚎𝚠 𝚝𝚑𝚊𝚝 𝚢𝚘𝚞 𝚌𝚊𝚗 𝚗𝚎𝚟𝚎𝚛 𝚕𝚘𝚜𝚎? 𝚠𝚘𝚞𝚕𝚍 𝚢𝚘𝚞 𝚝𝚊𝚔𝚎 𝚊𝚕𝚕 𝚝𝚑𝚎 "𝚛𝚒𝚜𝚔𝚢" 𝚘𝚙𝚙𝚘𝚛𝚝𝚞𝚗𝚒𝚝𝚒𝚎𝚜 𝚒𝚏 𝚢𝚘𝚞 𝚔𝚗𝚎𝚠 𝚝𝚑𝚎 𝚛𝚎𝚜𝚞𝚕𝚝 𝚠𝚘𝚞𝚕𝚍 𝚋𝚎 𝚙𝚛𝚘𝚏𝚒𝚝𝚊𝚋𝚕𝚎? 𝚌𝚑𝚎𝚌𝚔 𝚑𝚎𝚛𝚎 𝗮𝗱𝗲𝗶𝗱𝗸𝗮.𝘁𝗸
Nedelcho Nikolov
Nedelcho Nikolov 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 13,500 - 13,300
Nauman Lapia
Nauman Lapia 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think so
Bloob blbb
Bloob blbb 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know how to buy safe moon? Please explain.
Afghan loshin
Afghan loshin Apr 17, 2021 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FOMC meeting is ahead, this will brings big changes.
Dexamethasone xie
Dexamethasone Apr 16, 2021 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my data shows its behavior like 1999 April, big show coming
Show previous replies (1)
Dexamethasone xie
Dexamethasone Apr 16, 2021 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Afghan loshin  still bullish in my view, get out
Dexamethasone xie
Dexamethasone Apr 16, 2021 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Afghan loshin  dont want to misleading, the bobble is big enough to explode, but no one know when and what, before that it will keep go up, go check what happened between 04/1999 and 05/2000
Afghan loshin
Afghan loshin Apr 16, 2021 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If i go out , the lost is very big
Afghan loshin
Afghan loshin Apr 16, 2021 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can i have your whats up?
Dexamethasone xie
Dexamethasone Apr 16, 2021 4:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Afghan loshin  Allen17177270 Twitter
Jared Edison
Jared Edison Apr 16, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you havent seen that M forming on 30m im here to tell you its forming... go long at your own risk
Cathryn Yaa Adoma
Cathryn Yaa Adoma Apr 16, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where do u think valid to enter
Patrik Culik
Patrik Culik Apr 16, 2021 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorting 14050 stop loss 14120
An De
Ande Apr 16, 2021 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Worth trying.
Nauman Lapia
Nauman Lapia Apr 16, 2021 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't even try bruh
Jared Edison
Jared Edison Apr 16, 2021 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nauman Lapia of course he shouldnt try that. Nas wont be hitting that entry again today lol
jake goldstein
jake goldstein Apr 16, 2021 12:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey guys i just bet 50k long tech.IT'S EASY JUST BUY.EVERYONE LOVES I-PHONES.
Jared Edison
Jared Edison Apr 16, 2021 12:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10.00 sell at 14065 s/l set at 14105
Nauman Lapia
Nauman Lapia 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jared Edison send me your what'sapp bruh
Matuma Moloto
Matuma Moloto Apr 16, 2021 11:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 14100
An De
Ande Apr 16, 2021 11:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short target 500 below medium term.
dorin mircea olariu
Grumuss Apr 16, 2021 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
987 LONG
Mateusz Szczupak
Mateusz Szczupak Apr 16, 2021 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy buy
Giovanni Di Gennaro
Giovanni Di Gennaro Apr 16, 2021 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Elena Roti
Elena Roti Apr 16, 2021 7:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today its buy?
Jared Edison
Jared Edison Apr 15, 2021 11:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got some entries between 12989- 13089 that look spectacular
Gulfstream Five
Gulfstream Five Apr 15, 2021 1:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15K in May
Humar Alimi
Humar Alimi Apr 15, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are welcome
Mateusz Szczupak
Mateusz Szczupak Apr 15, 2021 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dump it!
Humar Alimi
Humar Alimi Apr 15, 2021 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Patrik Culik
Patrik Culik Apr 15, 2021 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14100 possible today guys ?
vitold wi
vitold wi Apr 15, 2021 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are too optimistic but on NDX is good approach :D
Yostiel Batista
Yostiel Batista Apr 15, 2021 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14,060
Jared Edison
Jared Edison Apr 15, 2021 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even a thousand pips really isnt a lot when you factor in that it will always go back up
Jared Edison
Jared Edison Apr 15, 2021 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is a bullish market guys. Never short for long
vitold wi
vitold wi Apr 15, 2021 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never know ;-) but looks very bulish. today will be testing day on 13900
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email