x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,044.65 -14.86    -0.29%
17/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107

  • Volume: 137,779,341
  • Open: 5,043.07
  • Day's Range: 5,029.61 - 5,053.20
START TRADING NOW
Nasdaq 100 5,044.65 -14.86 -0.29%

Nasdaq 100 Components

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard38.9539.2438.670.000.00%5.46M17/01 
 Adobe108.00108.05107.06-0.53-0.49%1.70M17/01 
 ADP103.07103.54102.89-0.70-0.67%1.28M17/01 
 Akamai69.7970.0069.18-0.23-0.33%1.02M17/01 
 Alexion135.30136.80134.57-1.63-1.19%1.96M17/01 
 Alphabet827.46830.18823.20-3.48-0.42%1.44M17/01 
 Alphabet Inc C804.61807.14800.37-3.27-0.40%1.36M17/01 
 Amazon.com809.72816.00803.44-7.42-0.91%3.67M17/01 
 American Airlines46.7547.7546.67-0.90-1.89%5.35M17/01 
 Amgen154.80156.12153.53-1.32-0.85%3.40M17/01 
 Analog Devices72.2873.4171.85-0.39-0.54%2.37M17/01 
 Apple120.00120.24118.22+0.96+0.81%34.44M17/01 
 Applied Materials33.3033.8333.09-0.49-1.45%6.43M17/01 
 Autodesk78.6281.2378.29-2.70-3.32%2.40M17/01 
 Baidu176.96178.28174.49+0.48+0.27%2.07M17/01 
 Biogen Inc283.01286.35281.08-1.74-0.61%1.97M17/01 
 Biomarin Pharma85.2186.5584.43-1.71-1.97%1.17M17/01 
 Broadcom179.11179.63177.56-1.34-0.74%2.63M17/01 
 CA32.8033.1032.63-0.29-0.88%1.61M17/01 
 Celgene114.95116.42113.15-2.53-2.15%5.37M17/01 
 Cerner52.5452.6051.08+1.19+2.32%4.28M17/01 
 Charter Communications306.14306.37292.84+7.71+2.58%3.91M17/01 
 Check Point Software Tech90.3990.8989.82-0.32-0.35%1.59M17/01 
 Cintas113.67114.27113.31-0.89-0.78%305.61K17/01 
 Cisco29.9930.2529.84-0.08-0.27%21.98M17/01 
 Citrix Systems90.9092.2790.52-0.90-0.98%1.52M17/01 
 Cognizant56.5856.8856.32+0.06+0.11%3.47M17/01 
 Comcast72.5672.7471.82-0.21-0.29%10.57M17/01 
 Costco163.81164.25161.67+1.95+1.20%2.43M17/01 
 CSX38.0938.8037.87-0.71-1.83%18.27M17/01 
 Ctripcom44.1744.6743.12+0.64+1.47%4.86M17/01 
 DENTSPLY58.1758.5457.27+0.35+0.61%1.77M17/01 
 Discovery27.8127.8427.21+0.41+1.50%2.65M17/01 
 Discovery Communications C27.1427.1926.64+0.32+1.19%1.08M17/01 
 DISH Network62.1662.5061.57-0.11-0.18%2.03M17/01 
 Dollar Tree79.5181.9277.24+2.38+3.09%5.08M17/01 
 eBay30.2930.6930.110.000.00%7.45M17/01 
 Electronic Arts80.2380.5979.47-0.12-0.15%2.07M17/01 
 Expedia118.58120.42118.25-0.23-0.19%1.32M17/01 
 Express Scripts73.1673.2471.29+1.36+1.89%3.43M17/01 
 Facebook127.87128.34127.40-0.47-0.37%15.29M17/01 
 Fastenal48.2648.4847.53+0.20+0.43%3.31M17/01 
 Fiserv110.44111.50109.76+0.14+0.13%996.82K17/01 
 Fox Inc29.2529.3429.100.000.00%1.80M17/01 
 Gilead71.9172.9271.73-1.16-1.59%11.71M17/01 
 Hasbro85.1785.2283.56+1.31+1.56%1.65M17/01 
 Henry Schein158.78159.35158.07-0.27-0.17%348.32K17/01 
 Hologic39.9340.0239.66-0.25-0.62%1.44M17/01 
 Illumina Inc160.47162.05158.78-2.10-1.29%1.19M17/01 
 Incyte113.64116.75113.24-4.11-3.49%1.37M17/01 
 Intel36.8036.8336.59+0.01+0.03%20.20M17/01 
 Intuit116.09117.31115.59-1.01-0.86%754.38K17/01 
 Intuitive Surgical663.74667.34655.00-0.97-0.15%262.39K17/01 
 Jd.Com Inc Adr27.2127.6526.71+0.37+1.38%7.72M17/01 
 KLA-Tencor80.0081.3879.20-1.44-1.77%1.20M17/01 
 Kraft Heinz87.9287.9886.71+0.89+1.02%2.30M17/01 
 Lam Research Corp109.10110.60108.46-1.44-1.30%1.50M17/01 
 Liberty Global34.6935.0534.51-0.29-0.83%2.15M17/01 
 Liberty Global C33.3733.6433.16-0.22-0.66%2.91M17/01 
 Liberty Global LiLAC A22.9323.0722.65+0.28+1.24%183.93K17/01 
 Liberty Global LiLAC C22.1822.2621.89+0.33+1.51%507.39K17/01 
 Liberty Interactive QVC A19.3019.4719.11+0.12+0.63%2.90M17/01 
 Liberty Interactive Venture A40.56040.57039.620+0.770+1.94%375.12K17/01 
 Marriott Int82.3882.9082.21-0.26-0.31%2.11M17/01 
 Mattel30.9131.2229.61+1.39+4.71%5.22M17/01 
 Maxim40.7341.3440.64-0.74-1.78%1.58M17/01 
 Microchip64.9566.1364.68-1.39-2.10%1.49M17/01 
 Micron21.7422.0721.58-0.44-1.98%20.05M17/01 
 Microsoft62.5362.7062.03-0.17-0.27%20.66M17/01 
 Mondelez44.9044.9044.40+0.30+0.67%5.09M17/01 
 Monster Beverage 199043.9444.7043.83-0.57-1.28%2.38M17/01 
 Mylan37.0737.3636.45+0.34+0.93%4.54M17/01 
 NetEase243.08243.96235.71+5.40+2.27%1.17M17/01 
 Netflix132.89135.40132.09-0.81-0.61%12.22M17/01 
 Norwegian Cruise Lines44.74045.21744.200-0.210-0.47%905.43K17/01 
 NVIDIA101.11103.20100.57-2.32-2.24%14.52M17/01 
 NXP97.6298.6297.61-0.76-0.77%5.50M17/01 
 O'Reilly278.76281.71276.27-0.39-0.14%660.19K17/01 
 PACCAR66.9267.4666.61-0.60-0.89%1.24M17/01 
 Paychex60.8561.4760.64-0.62-1.01%1.36M17/01 
 PayPal Holdings Inc41.2741.7141.20-0.33-0.79%5.93M17/01 
 Priceline.com1,540.131,546.991,534.01-5.69-0.37%330.47K17/01 
 Qualcomm64.1966.9763.15-2.69-4.02%22.43M17/01 
 Regeneron Pharma363.24369.97359.73-4.92-1.34%879.18K17/01 
 Ross Stores67.1268.3666.81+0.19+0.28%1.61M17/01 
 SBA106.39107.52105.03+0.82+0.78%2.02M17/01 
 Seagate Technology37.0237.8236.75+0.12+0.33%3.29M17/01 
 Shire168.17169.55167.25-2.05-1.20%1.06M17/01 
 Sirius XM Hld Inc4.5704.6054.560-0.040-0.87%13.02M17/01 
 Skyworks76.8978.4376.49-1.44-1.84%2.39M17/01 
 Starbucks58.0058.2557.41+0.15+0.26%5.73M17/01 
 Symantec26.2026.2325.79+0.06+0.23%6.60M17/01 
 T-Mobile US Inc57.0558.1456.89-0.14-0.24%4.12M17/01 
 Tesla235.58239.96234.37-2.17-0.91%4.62M17/01 
 Texas Instruments74.4974.9574.29-0.51-0.68%4.41M17/01 
 Tractor Supply77.3678.2576.03+1.31+1.72%1.06M17/01 
 TripAdvisor52.6053.5852.38-0.32-0.60%1.93M17/01 
 Twenty-First Century Fox A29.9330.1129.86-0.10-0.33%4.86M17/01 
 Ulta263.06264.88259.50+1.66+0.64%412.24K17/01 
 Verisk81.5582.4581.41-1.08-1.31%553.69K17/01 
 Vertex Pharmaceuticals81.5582.5579.78-1.62-1.95%1.50M17/01 
 Viacom B38.6938.8738.48-0.01-0.03%3.41M17/01 
 Vodafone Group PLC26.2426.2725.95-0.29-1.09%10.13M17/01 
 Walgreens Boots Alliance84.2284.5583.50+0.40+0.48%3.33M17/01 
 Western Digital71.6272.3470.73+0.62+0.87%4.51M17/01 
 Xilinx57.7358.6357.58-0.78-1.33%2.00M17/01 
 Yahoo!41.9942.1841.84-0.28-0.66%4.78M17/01 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
46%
Bearish
54%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Dilruk Fernando
Dilruk Fernando Jan 14, 2017 3:18AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reversal is about to begin guys
kk trader
kk trader Jan 13, 2017 11:39AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Super super big&big bullish market is coming....Just Buy & Hold strategy will make you earn huge money..
kk trader
kk trader Jan 13, 2017 11:19AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S&P and NQ companies' earnings are amazing.... . Bullish Market will continue for very very long time...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.