x
0

Nasdaq 100 (USTEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,699.5 +0.1    +0.00%
18:47:55 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107
  • Prev. Close: 5,699.4
  • Open: 5,714.4
  • Day's Range: 5,688.5 - 5,715.5
Start Trading
Nasdaq 100 5,699.5 +0.1 +0.00%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5,699.4
VolumeN/A
Day's Range5,688.5 - 5,715.5
Open5,714.4
Average Vol. (3m)175,404,454
52 wk Range4,179.7 - 5,724.7
1-Year Change30.63%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages - - - - -
Technical Indicators - - - - -
Summary Neutral Neutral Neutral Neutral Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Black Crows 1M 15 Feb 16
Doji Star Bearish 1M 18 Nov 15
Bullish doji Star 1M 20 Sep 15
Engulfing Bearish 1M 21 Aug 15
Three Inside Down 1M 28 Jan 15

Nasdaq 100 News & Analysis

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Micron 28.07 28.06 28.12 27.56 +0.04% 15.55M 18:47:59  
Intel 35.79 35.77 35.99 35.56 +0.06% 12.95M 18:47:55  
Mylan 39.93 38.64 39.96 38.79 +3.34% 5.25M 18:47:50  
Tractor Supply 54.20 56.30 56.41 54.09 -3.73% 3.04M 18:47:49  
Tesla 305.44 310.35 310.73 304.07 -1.58% 3.02M 18:47:59  
O'Reilly 240.04 248.46 243.00 234.14 -3.39% 2.71M 18:47:49  
Ross Stores 61.77 62.45 62.63 61.76 -1.09% 2.60M 18:47:51  
Marriott Int 105.34 104.22 105.53 103.88 +1.07% 1.49M 18:47:49  
Costco 172.58 172.40 173.54 172.57 +0.10% 1.24M 18:47:49  
Keurig Green Mounta. 91.67 91.67 91.95 91.20 0.00% 0 02/03  

Top Gainers

Name Last Chg. Chg. %
Mylan 39.93 +1.29 +3.34%
eBay 34.66 +0.81 +2.38%
Celgene 117.86 +2.15 +1.86%
Monster Beverage 1990 49.16 +0.81 +1.69%
Intuit 129.02 +1.86 +1.46%

Top Losers

Name Last Chg. Chg. %
Alexion 104.70 -10.72 -9.29%
Xilinx 63.66 -3.86 -5.72%
Tractor Supply 54.20 -2.10 -3.73%
O'Reilly 240.04 -8.42 -3.39%
Dollar Tree 78.82 -2.10 -2.60%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $1000 Start Trading
No Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Jack Sparrow
Jack Sparrow May 18, 2017 5:07PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5577.45 and then up until 5644.75
Mark Ma
Mark Ma May 17, 2017 5:09PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
timber!!!!!!!!!!!!!!
Jack Sparrow
Jack Sparrow May 17, 2017 7:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHATS THATS MEAN
Jack Sparrow
Jack Sparrow May 11, 2017 6:22PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GO UP !!!!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.