x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 (USTEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,059.5 +18.08    +0.36%
13/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107

  • Prev. Close: 5,059.5
  • Open: 5,048.0
  • Day's Range: 5,045.9 - 5,066.9
START TRADING NOW
Nasdaq 100 5,059.5 +18.08 +0.36%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5,059.5
Volume-
Day's Range5,045.9 - 5,066.9
Open5,048
Average Vol. (3m)175,404,454
52 wk Range3,888.8 - 5,066.9
1-Year Change22.18%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages - - - - -
Technical Indicators - - - - -
Summary Neutral Neutral Neutral Neutral Neutral

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Black Crows 1M 11 Feb 16
Doji Star Bearish 1M 14 Nov 15
Bullish doji Star 1M 16 Sep 15
Engulfing Bearish 1M 17 Aug 15
Three Inside Down 1M 24 Jan 15

Nasdaq 100 News & Analysis

Related Articles

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Intel 36.79 36.71 36.86 36.62 +0.22% 15.07M 13/01  
Micron 22.18 22.31 22.31 21.99 -0.58% 14.03M 13/01  
Tesla 237.75 229.59 237.85 229.59 +3.55% 6.09M 13/01  
Mylan 36.73 36.77 37.02 36.35 -0.11% 5.03M 13/01  
Marriott Int 82.64 81.89 82.65 81.93 +0.92% 1.67M 13/01  
Ross Stores 66.93 66.59 67.09 66.49 +0.51% 1.42M 13/01  
Tractor Supply 76.05 75.95 77.37 75.89 +0.13% 1.30M 13/01  
Costco 161.86 161.87 162.13 161.35 -0.01% 1.25M 13/01  
O'Reilly 279.15 281.58 282.83 278.88 -0.86% 468.20K 13/01  
Keurig Green Mounta. 91.67 91.67 91.95 91.20 0.00% 0 02/03  

Top Gainers

Name Last Chg. Chg. %
Tesla 237.75 +8.16 +3.55%
Netflix 133.70 +4.52 +3.50%
Monster Beverage 1990 44.51 +1.40 +3.25%
Maxim 41.47 +1.00 +2.47%
Lam Research Corp 110.54 +2.37 +2.19%

Top Losers

Name Last Chg. Chg. %
Biogen Inc 284.75 -3.02 -1.05%
American Airlines 47.65 -0.45 -0.94%
Norwegian Cruise Lines 44.950 -0.400 -0.88%
O'Reilly 279.15 -2.43 -0.86%
Cognizant 56.52 -0.47 -0.82%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
46%
Bearish
54%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Dilruk Fernando
Dilruk Fernando Jan 14, 2017 3:18AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reversal is about to begin guys
kk trader
kk trader Jan 13, 2017 11:39AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Super super big&big bullish market is coming....Just Buy & Hold strategy will make you earn huge money..
kk trader
kk trader Jan 13, 2017 11:19AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S&P and NQ companies' earnings are amazing.... . Bullish Market will continue for very very long time...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.