Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,810.80 | 1,816.80 | 1,780.40 | +1.71% | 1,810.80+1.71% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6005 Capital Securities Corp | 24.70 | 23.50 | 25.45 | 23.50 | +5.11% | 55.48M | 24.70+5.11% | 22/04 | |
2891 CTBC Financial Holding Co Ltd | 31.35 | 31.00 | 31.80 | 31.10 | +1.13% | 45.05M | 31.35+1.13% | 22/04 | |
2888 Shin Kong Financial Holding Co Ltd | 8.26 | 8.07 | 8.34 | 8.12 | +2.35% | 43.74M | 8.26+2.35% | 22/04 | |
2885 Yuanta Financial Holdings Co Ltd | 29.90 | 29.90 | 30.20 | 29.70 | 0.00% | 40.8M | 29.900.00% | 22/04 | |
2883 China Development Financial Holding Corp | 13.50 | 13.20 | 13.70 | 13.30 | +2.27% | 37.78M | 13.50+2.27% | 22/04 |
Name | Price | |
---|---|---|
6005 Capital Securities | 24.70 | +1.20 | +5.11%
2809 King’s Town Bank | 55.90 | +1.90 | +3.52%
2851 Central Reinsurance | 25.65 | +0.65 | +2.60%
2867 Mercuries Life | 5.74 | +0.14 | +2.50%
2880 HNFHC | 22.75 | +0.55 | +2.48%
Name | Price | |
---|---|---|
2885 Yuanta Group | 29.90 | 0.00 | 0.00%
2850 SK Insurance | 92.10 | +0.30 | +0.33%
2852 First Insurance Co | 20.20 | +0.10 | +0.50%
2820 CBF | 15.10 | +0.15 | +1.00%
2832 TFMI | 28.35 | +0.30 | +1.07%