Taiwan Semi conductor (TSII)

Taiwan

Currency in TWD

Disclaimer

363.29

+6.41

(+1.80%)

Closed02/10

Day's Range

357.14

363.79

52 wk Range

253.49

397.39

Volume

391,603,008

1-Year Change

29.7%

Prev. Close: 356.88
Open: 357.14
1-Year Change: 29.7%
Volume: 391,603,008
Average Vol. (3m): 487,164,807
Day's Range: 357.14-363.79
52 wk Range: 253.49-397.39

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Taiwan

# Components:61

How do you feel today about TSII?

Vote to see community's results!

Taiwan Semi conductor News

Taiwan stocks lower at close of trade; Taiwan Weighted down 0.82%
- ByInvesting.com
- •Jan 29, 2019
Investing.com – Taiwan stocks were lower after the close on Tuesday, as losses in the , Semiconductor and Electronics sectors led shares lower. At the close in Taiwan, the Taiwan...
Taiwan stocks higher at close of trade; Taiwan Weighted up 0.94%
- ByInvesting.com
- •Jan 25, 2019
Investing.com – Taiwan stocks were higher after the close on Friday, as gains in the Plastic, Semiconductor and Electronic Parts/Components sectors led shares higher. At the close...
Taiwan stocks higher at close of trade; Taiwan Weighted up 0.31%
- ByInvesting.com
- •Jan 24, 2019
Investing.com – Taiwan stocks were higher after the close on Thursday, as gains in the Biotech & Medical Care, Semiconductor and Transport sectors led shares higher. At the close...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
2329 Orient Semiconductor Electronics Ltd	43.65	42.00	44.80	42.70	+3.93%	32.31M	43.65+3.93%	02/10
2330 Taiwan Semicon	533.00	523.00	534.00	528.00	+1.91%	25.88M	533.00+1.91%	02/10
2303 United Microelectronics Corporation	45.75	45.20	45.95	45.50	+1.22%	25.43M	45.75+1.22%	02/10
2388 VIA Technologies Inc	123.00	118.50	128.00	120.00	+3.80%	25.13M	123.00+3.80%	02/10
3035 Faraday Technology Corp	312.50	306.00	319.00	310.50	+2.12%	14.56M	312.50+2.12%	02/10

Top Gainers

+10.00%+7.07%+5.68%+3.93%+3.80%

Name	Price
6451 Shunsin Tech	148.50	+13.50
3583 Scientech	212.00	+14.00
3006 ESMT	81.90	+4.40
2329 Orient Semiconductor	43.65	+1.65
2388 VIA Tech	123.00	+4.50

Top Losers

-3.30%-3.02%-2.16%-1.73%-1.17%

Name	Price
3054 LIWANLI	20.50	-0.70
6271 THEIL	144.50	-4.50
2434 Mospec	34.05	-0.75
5269 Asmedia	1,135.00	-20.00
4952 Generalplus	50.50	-0.60

Markets

US 30

33,459.50

+26.1

+0.08%

US 500

4,293.80

+5.4

+0.13%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.63

+0.02

+0.11%

Dollar Index

106.747

+0.141

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,137.00	+0.23%	179.44K
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Popular Searches

Please try another search

Taiwan Semi conductor (TSII)

Taiwan Semi conductor News

Most Active Stocks

Top Gainers

Top Losers